U.S. markets open in 4 hours 53 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.12-3.83 (-6.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD211015C000550002021-09-20 3:48PM EDT2021-10-154.650.000.000.00-6700.00%
STLD211119C000550002021-09-20 1:42PM EDT2021-11-195.550.000.000.00-1000.00%
STLD220121C000550002021-09-20 2:01PM EDT2022-01-216.900.000.000.00-3300.00%
STLD220218C000550002021-09-20 10:58AM EDT2022-02-187.900.000.000.00-1200.00%
STLD220520C000550002021-09-20 2:47PM EDT2022-05-208.600.000.000.00-200.00%
STLD221216C000550002021-09-20 12:05PM EDT2022-12-1610.800.000.000.00-900.00%
STLD230120C000550002021-09-20 2:47PM EDT2023-01-2010.900.000.000.00-600.00%
STLD240119C000550002021-09-20 2:59PM EDT2024-01-1914.300.000.000.00-800.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD211015P000550002021-09-20 3:55PM EDT2021-10-151.800.000.000.00-19706.25%
STLD211119P000550002021-09-20 2:40PM EDT2021-11-193.390.000.000.00-1,02403.13%
STLD220121P000550002021-09-20 3:45PM EDT2022-01-214.600.000.000.00-16503.13%
STLD220218P000550002021-09-17 3:13PM EDT2022-02-183.600.000.000.00-50001.56%
STLD220520P000550002021-09-16 1:47PM EDT2022-05-205.800.000.000.00-1001.56%
STLD221216P000550002021-09-20 3:20PM EDT2022-12-169.400.000.000.00-1501.56%