NasdaqGS - Nasdaq Real Time Price • USD
Steel Dynamics, Inc. (STLD)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00120000 | 4/24/2024 1:31 PM | 2024-05-17 | 24.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| STLD240816C00120000 | 4/10/2024 5:37 PM | 2024-08-16 | 28.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STLD241115C00120000 | 3/28/2024 5:53 PM | 2024-11-15 | 35.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| STLD250117C00120000 | 4/24/2024 4:07 PM | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STLD250221C00120000 | 1/30/2024 4:13 PM | 2025-02-21 | 16.90 | 26.30 | 27.30 | 0.00 | 0.00% | - | 18 | 48.82% |
| STLD260116C00120000 | 4/15/2024 1:30 PM | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00120000 | 4/24/2024 6:56 PM | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 6.25% |
| STLD240816P00120000 | 4/24/2024 7:51 PM | 2024-08-16 | 4.27 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| STLD241115P00120000 | 4/18/2024 7:48 PM | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 3.13% |
| STLD250117P00120000 | 3/25/2024 2:59 PM | 2025-01-17 | 6.10 | 7.40 | 8.20 | 0.00 | 0.00% | 1 | 74 | 29.46% |
| STLD250221P00120000 | 4/11/2024 2:24 PM | 2025-02-21 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| STLD250620P00120000 | 3/7/2024 3:12 PM | 2025-06-20 | 12.10 | 8.00 | 8.50 | 0.00 | 0.00% | 130 | 131 | 24.07% |
| STLD260116P00120000 | 3/27/2024 1:58 PM | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
Related Tickers
NUE Nucor Corporation
172.76
-1.08%
X United States Steel Corporation
36.60
-3.53%
CLF Cleveland-Cliffs Inc.
18.32
-1.24%
RS Reliance, Inc.
313.56
-0.12%
CMC Commercial Metals Company
53.70
-1.38%
MT ArcelorMittal S.A.
25.20
+0.04%
TX Ternium S.A.
42.15
-1.10%
PKX POSCO Holdings Inc.
71.38
-0.14%
MSB Mesabi Trust
17.27
-0.86%
USAP Universal Stainless & Alloy Products, Inc.
26.51
-3.60%