U.S. markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.83-1.30 (-2.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD210716C000550002021-06-18 3:59PM EDT2021-07-164.324.204.40-1.28-22.86%6030045.95%
STLD210820C000550002021-06-18 3:58PM EDT2021-08-205.655.605.70-0.75-11.72%143,75244.97%
STLD211119C000550002021-06-18 10:04AM EDT2021-11-198.207.507.80-0.10-1.20%124643.41%
STLD220121C000550002021-06-18 3:45PM EDT2022-01-218.708.308.70-0.60-6.45%1482541.85%
STLD220520C000550002021-06-18 11:52AM EDT2022-05-2010.608.9010.70-0.20-1.85%51443.10%
STLD221216C000550002021-06-16 11:30AM EDT2022-12-1615.4011.6012.600.00-22740.92%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD210716P000550002021-06-18 3:58PM EDT2021-07-161.661.601.75+0.21+14.48%21053949.17%
STLD210820P000550002021-06-18 3:58PM EDT2021-08-202.902.903.00+0.23+8.61%4484046.46%
STLD211119P000550002021-06-18 1:00PM EDT2021-11-195.044.905.20+0.34+7.23%24445.04%
STLD220121P000550002021-06-18 12:26PM EDT2022-01-216.006.106.30+0.20+3.45%1014144.41%
STLD220520P000550002021-06-16 3:33PM EDT2022-05-206.107.208.100.00-50050044.23%
STLD221216P000550002021-06-07 11:34AM EDT2022-12-168.209.6010.500.00--1043.71%