U.S. markets close in 53 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.88-3.33 (-5.35%)
As of 3:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD210618C000600002021-06-17 2:48PM EDT2021-06-180.250.100.30-2.25-90.00%2,6772,52641.41%
STLD210716C000600002021-06-17 2:51PM EDT2021-07-162.452.452.50-1.50-37.97%8,86510,44844.56%
STLD210820C000600002021-06-17 2:32PM EDT2021-08-203.803.704.00-1.80-32.14%5391,91645.41%
STLD211119C000600002021-06-17 2:51PM EDT2021-11-195.805.705.90-1.60-21.62%17834341.70%
STLD220121C000600002021-06-17 2:00PM EDT2022-01-216.976.706.90-1.33-16.02%5266840.70%
STLD220520C000600002021-06-17 12:37PM EDT2022-05-208.207.808.70-2.20-21.15%11840.78%
STLD221216C000600002021-06-17 12:55PM EDT2022-12-1610.5010.3010.80-2.30-17.97%152539.44%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD210618P000600002021-06-17 1:25PM EDT2021-06-181.271.351.50+0.92+262.86%2371,61946.78%
STLD210716P000600002021-06-17 2:43PM EDT2021-07-163.703.703.90+1.60+76.19%1751,14848.73%
STLD210820P000600002021-06-17 2:19PM EDT2021-08-205.075.005.30+1.65+48.25%1459547.24%
STLD211119P000600002021-06-17 10:58AM EDT2021-11-196.907.207.40+2.36+51.98%11444.19%
STLD220121P000600002021-06-17 1:50PM EDT2022-01-218.278.308.50+2.47+42.59%6710943.37%
STLD220520P000600002021-06-16 3:35PM EDT2022-05-208.529.9010.200.00-1,5003,00042.51%
STLD221216P000600002021-05-17 11:36AM EDT2022-12-1610.1010.7012.700.00-23123842.24%