U.S. markets open in 1 hour 48 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.69-0.45 (-0.75%)
At close: 4:00PM EDT
59.70 +0.01 (0.02%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD210716C000650002021-06-23 3:51PM EDT2021-07-160.680.000.000.00-2773,5166.25%
STLD210820C000650002021-06-23 3:49PM EDT2021-08-201.950.000.000.00-2537,0066.25%
STLD211119C000650002021-06-23 3:49PM EDT2021-11-194.000.000.000.00-403263.13%
STLD220121C000650002021-06-23 3:37PM EDT2022-01-215.100.000.000.00-786913.13%
STLD220218C000650002021-06-18 9:56AM EDT2022-02-185.510.000.000.00-113.13%
STLD220520C000650002021-06-23 11:39AM EDT2022-05-206.600.000.000.00-4751.56%
STLD221216C000650002021-06-21 2:14PM EDT2022-12-169.300.000.000.00-124261.56%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD210716P000650002021-06-21 10:50AM EDT2021-07-166.600.000.000.00-23350.00%
STLD210820P000650002021-06-22 1:33PM EDT2021-08-207.400.000.000.00-11680.00%
STLD211119P000650002021-06-23 12:02PM EDT2021-11-199.500.000.000.00-101530.00%
STLD220121P000650002021-06-22 9:35AM EDT2022-01-2111.020.000.000.00-1860.00%
STLD220520P000650002021-06-17 2:17PM EDT2022-05-2013.100.000.000.00-110.00%
STLD221216P000650002021-05-25 11:23AM EDT2022-12-1614.700.000.000.00-120.00%