U.S. markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.83-1.30 (-2.20%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD210716C000700002021-06-18 3:47PM EDT2021-07-160.350.300.45-0.08-18.60%1071,26252.30%
STLD210820C000700002021-06-18 3:50PM EDT2021-08-201.000.951.10-0.25-20.00%2743,64147.75%
STLD211119C000700002021-06-18 3:56PM EDT2021-11-192.502.352.50-0.45-15.25%982,00942.40%
STLD220121C000700002021-06-18 3:22PM EDT2022-01-213.303.203.40-0.40-10.81%10153641.42%
STLD220218C000700002021-06-18 3:56PM EDT2022-02-183.753.404.20+3.75-35043.56%
STLD220520C000700002021-06-18 3:40PM EDT2022-05-204.684.104.80-0.12-2.50%101,60540.04%
STLD221216C000700002021-06-17 11:41AM EDT2022-12-166.596.507.000.00-93539.40%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD210716P000700002021-06-18 10:00AM EDT2021-07-1611.6112.0013.40+4.01+52.76%22457.42%
STLD210820P000700002021-06-17 11:20AM EDT2021-08-2012.3013.0014.800.00-166656.76%
STLD220121P000700002021-05-10 11:25AM EDT2022-01-2111.9011.4011.900.00--20.00%