U.S. markets close in 47 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.93-3.28 (-5.28%)
As of 3:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD210618C000750002021-06-16 3:49PM EDT2021-06-180.020.000.050.00-10281140.63%
STLD210716C000750002021-06-17 2:39PM EDT2021-07-160.250.100.25+0.05+25.00%1227653.42%
STLD210820C000750002021-06-17 2:12PM EDT2021-08-200.700.600.75-0.42-37.50%2835547.68%
STLD211119C000750002021-06-17 2:21PM EDT2021-11-191.751.751.90-0.90-33.96%11265242.03%
STLD220121C000750002021-06-17 2:27PM EDT2022-01-212.582.402.65-0.82-24.12%1534040.64%
STLD220520C000750002021-06-16 2:33PM EDT2022-05-205.053.704.000.00-21,51639.55%
STLD221216C000750002021-06-08 11:56AM EDT2022-12-169.005.806.200.00-61839.19%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD210716P000750002021-06-01 11:20AM EDT2021-07-1611.7515.8017.100.00--258.55%
STLD210820P000750002021-05-17 10:05AM EDT2021-08-2013.2613.7014.100.00-4140.00%
STLD211119P000750002021-06-16 2:56PM EDT2021-11-1916.0018.1018.600.00-101247.19%