Advertisement
Advertisement
U.S. markets close in 4 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.74-0.44 (-0.72%)
As of 11:19AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD211217C000850002021-11-23 10:38AM EST2021-12-170.180.000.750.00-8175123.63%
STLD220121C000850002021-12-03 1:55PM EST2022-01-210.250.000.750.00-2277458.30%
STLD220218C000850002021-11-24 12:12PM EST2022-02-180.800.250.450.00-32547.66%
STLD220520C000850002021-12-06 3:59PM EST2022-05-201.001.151.300.00-7013742.04%
STLD221216C000850002021-11-30 9:59AM EST2022-12-163.203.203.800.00-13341.17%
STLD230120C000850002021-11-01 1:27PM EST2023-01-204.442.853.600.00-103438.48%
STLD240119C000850002021-11-09 3:14PM EST2024-01-199.056.608.200.00--141.85%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD220121P000850002021-11-16 11:54AM EST2022-01-2120.2023.4023.900.00-14158.98%
STLD220218P000850002021-11-22 3:41PM EST2022-02-1818.5023.5023.900.00-696751.93%
STLD220520P000850002021-11-24 12:03PM EST2022-05-2021.5024.4025.100.00-33947.12%
Advertisement
Advertisement