Advertisement
Advertisement
U.S. markets close in 5 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.36+0.99 (+1.67%)
As of 10:24AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD211217C000900002021-11-19 9:37AM EST2021-12-170.050.000.750.00-523134.18%
STLD220121C000900002021-12-01 12:40PM EST2022-01-210.050.000.250.00-314955.66%
STLD220218C000900002021-11-29 11:42AM EST2022-02-180.300.050.350.00-410452.93%
STLD220520C000900002021-11-17 11:02AM EST2022-05-201.070.700.900.00-2644.07%
STLD221216C000900002021-10-22 1:37PM EST2022-12-163.050.000.000.00-106.25%
STLD230120C000900002021-10-21 8:30AM EST2023-01-203.402.653.300.00--3042.14%
STLD240119C000900002021-10-25 9:22AM EST2024-01-198.006.708.400.00-29346.76%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLD220218P000900002021-10-26 12:21PM EST2022-02-1823.4026.8027.400.00--20.00%
STLD220520P000900002021-11-22 1:59PM EST2022-05-2023.4030.8031.500.00-41150.90%
STLD221216P000900002021-11-09 9:30AM EST2022-12-1629.0032.6033.300.00-3345.91%
Advertisement
Advertisement