New weekly jobless claims likely trended lower after last week's unexpected jump

Check back at 8:30 a.m. ET for results

HG Holdings, Inc. (STLY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.64000.0000 (0.00%)

At close: 3:55PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 14, 2021	0.6400	0.6400	0.6400	0.6400	0.6400	120,000
Apr 13, 2021	0.6400	0.6400	0.6400	0.6400	0.6400	-
Apr 12, 2021	0.6400	0.6400	0.6400	0.6400	0.6400	-
Apr 09, 2021	0.6500	0.6500	0.6200	0.6400	0.6400	27,300
Apr 08, 2021	0.6400	0.6400	0.6400	0.6400	0.6400	14,100
Apr 07, 2021	0.6100	0.6400	0.6100	0.6300	0.6300	9,200
Apr 06, 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
Apr 05, 2021	0.6100	0.6700	0.6100	0.6700	0.6700	2,800
Apr 01, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 31, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 30, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 29, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	5,100
Mar 26, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 25, 2021	0.6100	0.6100	0.5900	0.6100	0.6100	22,600
Mar 24, 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
Mar 23, 2021	0.6700	0.6700	0.6700	0.6700	0.6700	200
Mar 22, 2021	0.5900	0.5900	0.5900	0.5900	0.5900	1,000
Mar 19, 2021	0.6100	0.6100	0.6000	0.6000	0.6000	9,100
Mar 18, 2021	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 17, 2021	0.6600	0.6600	0.5700	0.6300	0.6300	61,900
Mar 16, 2021	0.6700	0.6700	0.6700	0.6700	0.6700	-
Mar 15, 2021	0.6500	0.6700	0.6500	0.6700	0.6700	12,000
Mar 12, 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
Mar 11, 2021	0.6700	0.6700	0.6200	0.6200	0.6200	2,000
Mar 10, 2021	0.6400	0.6700	0.6400	0.6700	0.6700	30,000
Mar 09, 2021	0.6200	0.6200	0.6200	0.6200	0.6200	14,700
Mar 08, 2021	0.6400	0.6400	0.6400	0.6400	0.6400	2,200
Mar 05, 2021	0.6300	0.6300	0.5600	0.6300	0.6300	13,000
Mar 04, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 03, 2021	0.6000	0.6300	0.5800	0.6000	0.6000	30,300
Mar 02, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	300
Mar 01, 2021	0.5800	0.6300	0.5800	0.6300	0.6300	37,600
Feb 26, 2021	0.5900	0.5900	0.5900	0.5900	0.5900	2,100
Feb 25, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	45,000
Feb 24, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 23, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 22, 2021	0.5900	0.5900	0.5700	0.5800	0.5800	66,000
Feb 19, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	2,000
Feb 18, 2021	0.6100	0.6100	0.5700	0.6000	0.6000	3,200
Feb 17, 2021	0.6100	0.6200	0.6100	0.6100	0.6100	44,200
Feb 16, 2021	0.5900	0.6100	0.5900	0.6100	0.6100	7,500
Feb 12, 2021	0.5900	0.5900	0.5900	0.5900	0.5900	2,100
Feb 11, 2021	0.5900	0.5900	0.5900	0.5900	0.5900	2,000
Feb 10, 2021	0.6100	0.6100	0.5900	0.5900	0.5900	10,200
Feb 09, 2021	0.6000	0.6200	0.5900	0.6100	0.6100	27,300
Feb 08, 2021	0.6200	0.6200	0.6200	0.6200	0.6200	3,100
Feb 05, 2021	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 04, 2021	0.5700	0.5700	0.5700	0.5700	0.5700	400
Feb 03, 2021	0.6300	0.6500	0.5600	0.5600	0.5600	5,400
Feb 02, 2021	0.6000	0.6100	0.6000	0.6000	0.6000	3,600
Feb 01, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	5,000
Jan 29, 2021	0.5700	0.6000	0.5700	0.6000	0.6000	22,700
Jan 28, 2021	0.5400	0.6000	0.5300	0.5600	0.5600	46,100
Jan 27, 2021	0.5600	0.5600	0.5600	0.5600	0.5600	1,000
Jan 26, 2021	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 25, 2021	0.5400	0.5900	0.5400	0.5900	0.5900	12,100
Jan 22, 2021	0.5900	0.5900	0.5800	0.5800	0.5800	1,100
Jan 21, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 20, 2021	0.5600	0.5800	0.5600	0.5800	0.5800	7,400
Jan 19, 2021	0.5400	0.5400	0.5200	0.5300	0.5300	7,100
Jan 15, 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 14, 2021	0.5500	0.5600	0.4900	0.5200	0.5200	92,200
Jan 13, 2021	0.5700	0.5700	0.5700	0.5700	0.5700	11,100
Jan 12, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 11, 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 08, 2021	0.5400	0.5800	0.5400	0.5800	0.5800	20,400
Jan 07, 2021	0.5500	0.5500	0.4000	0.5300	0.5300	328,000
Jan 06, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 05, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 04, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
Dec 31, 2020	0.5300	0.5900	0.5300	0.5300	0.5300	1,100
Dec 30, 2020	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 29, 2020	0.5500	0.5500	0.5400	0.5500	0.5500	56,000
Dec 28, 2020	0.5700	0.5700	0.5700	0.5700	0.5700	100
Dec 24, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	10,000
Dec 23, 2020	0.5400	0.5400	0.5400	0.5400	0.5400	-
Dec 22, 2020	0.5400	0.5400	0.5400	0.5400	0.5400	200
Dec 21, 2020	0.5600	0.6000	0.5500	0.6000	0.6000	2,400
Dec 18, 2020	0.5600	0.5700	0.5600	0.5600	0.5600	70,900
Dec 17, 2020	0.5900	0.5900	0.5700	0.5700	0.5700	57,500
Dec 16, 2020	0.5900	0.6000	0.5900	0.5900	0.5900	5,300
Dec 15, 2020	0.6000	0.6000	0.5900	0.5900	0.5900	41,200
Dec 14, 2020	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 11, 2020	0.6300	0.6300	0.6300	0.6300	0.6300	100
Dec 10, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 09, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	100
Dec 08, 2020	0.5900	0.6200	0.5900	0.6000	0.6000	1,500
Dec 07, 2020	0.6000	0.6200	0.5900	0.5900	0.5900	6,000
Dec 04, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 03, 2020	0.6200	0.6200	0.6000	0.6000	0.6000	7,000
Dec 02, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 01, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	22,700
Nov 30, 2020	0.6200	0.6200	0.6200	0.6200	0.6200	1,000
Nov 27, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	-
Nov 25, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	100
Nov 24, 2020	0.6300	0.6300	0.6300	0.6300	0.6300	100
Nov 23, 2020	0.6000	0.6500	0.6000	0.6500	0.6500	3,100
Nov 20, 2020	0.6000	0.6000	0.6000	0.6000	0.6000	500
Nov 19, 2020	0.6500	0.6500	0.6500	0.6500	0.6500	10,000
Nov 18, 2020	0.6100	0.6100	0.6100	0.6100	0.6100	3,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures4,136.50+18.50(+0.45%)

Dow Futures33,778.00+154.00(+0.46%)

Nasdaq Futures13,880.25+81.50(+0.59%)

New weekly jobless claims likely trended lower after last week's unexpected jump

HG Holdings, Inc. (STLY)

S&P Futures
4,136.50
+18.50(+0.45%)

Dow Futures
33,778.00
+154.00(+0.46%)

Nasdaq Futures
13,880.25
+81.50(+0.59%)