U.S. markets open in 2 hours 34 minutes

HG Holdings, Inc. (STLY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.64000.0000 (0.00%)
At close: 3:55PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 14, 20210.64000.64000.64000.64000.6400120,000
Apr 13, 20210.64000.64000.64000.64000.6400-
Apr 12, 20210.64000.64000.64000.64000.6400-
Apr 09, 20210.65000.65000.62000.64000.640027,300
Apr 08, 20210.64000.64000.64000.64000.640014,100
Apr 07, 20210.61000.64000.61000.63000.63009,200
Apr 06, 20210.67000.67000.67000.67000.6700-
Apr 05, 20210.61000.67000.61000.67000.67002,800
Apr 01, 20210.60000.60000.60000.60000.6000-
Mar 31, 20210.60000.60000.60000.60000.6000-
Mar 30, 20210.60000.60000.60000.60000.6000-
Mar 29, 20210.60000.60000.60000.60000.60005,100
Mar 26, 20210.61000.61000.61000.61000.6100-
Mar 25, 20210.61000.61000.59000.61000.610022,600
Mar 24, 20210.67000.67000.67000.67000.6700-
Mar 23, 20210.67000.67000.67000.67000.6700200
Mar 22, 20210.59000.59000.59000.59000.59001,000
Mar 19, 20210.61000.61000.60000.60000.60009,100
Mar 18, 20210.63000.63000.63000.63000.6300-
Mar 17, 20210.66000.66000.57000.63000.630061,900
Mar 16, 20210.67000.67000.67000.67000.6700-
Mar 15, 20210.65000.67000.65000.67000.670012,000
Mar 12, 20210.62000.62000.62000.62000.6200-
Mar 11, 20210.67000.67000.62000.62000.62002,000
Mar 10, 20210.64000.67000.64000.67000.670030,000
Mar 09, 20210.62000.62000.62000.62000.620014,700
Mar 08, 20210.64000.64000.64000.64000.64002,200
Mar 05, 20210.63000.63000.56000.63000.630013,000
Mar 04, 20210.60000.60000.60000.60000.6000-
Mar 03, 20210.60000.63000.58000.60000.600030,300
Mar 02, 20210.60000.60000.60000.60000.6000300
Mar 01, 20210.58000.63000.58000.63000.630037,600
Feb 26, 20210.59000.59000.59000.59000.59002,100
Feb 25, 20210.58000.58000.58000.58000.580045,000
Feb 24, 20210.58000.58000.58000.58000.5800-
Feb 23, 20210.58000.58000.58000.58000.5800-
Feb 22, 20210.59000.59000.57000.58000.580066,000
Feb 19, 20210.60000.60000.60000.60000.60002,000
Feb 18, 20210.61000.61000.57000.60000.60003,200
Feb 17, 20210.61000.62000.61000.61000.610044,200
Feb 16, 20210.59000.61000.59000.61000.61007,500
Feb 12, 20210.59000.59000.59000.59000.59002,100
Feb 11, 20210.59000.59000.59000.59000.59002,000
Feb 10, 20210.61000.61000.59000.59000.590010,200
Feb 09, 20210.60000.62000.59000.61000.610027,300
Feb 08, 20210.62000.62000.62000.62000.62003,100
Feb 05, 20210.57000.57000.57000.57000.5700-
Feb 04, 20210.57000.57000.57000.57000.5700400
Feb 03, 20210.63000.65000.56000.56000.56005,400
Feb 02, 20210.60000.61000.60000.60000.60003,600
Feb 01, 20210.58000.58000.58000.58000.58005,000
Jan 29, 20210.57000.60000.57000.60000.600022,700
Jan 28, 20210.54000.60000.53000.56000.560046,100
Jan 27, 20210.56000.56000.56000.56000.56001,000
Jan 26, 20210.59000.59000.59000.59000.5900-
Jan 25, 20210.54000.59000.54000.59000.590012,100
Jan 22, 20210.59000.59000.58000.58000.58001,100
Jan 21, 20210.58000.58000.58000.58000.5800-
Jan 20, 20210.56000.58000.56000.58000.58007,400
Jan 19, 20210.54000.54000.52000.53000.53007,100
Jan 15, 20210.52000.52000.52000.52000.5200-
Jan 14, 20210.55000.56000.49000.52000.520092,200
Jan 13, 20210.57000.57000.57000.57000.570011,100
Jan 12, 20210.58000.58000.58000.58000.5800-
Jan 11, 20210.58000.58000.58000.58000.5800-
Jan 08, 20210.54000.58000.54000.58000.580020,400
Jan 07, 20210.55000.55000.40000.53000.5300328,000
Jan 06, 20210.65000.65000.65000.65000.6500-
Jan 05, 20210.65000.65000.65000.65000.6500-
Jan 04, 20210.65000.65000.65000.65000.65001,000
Dec 31, 20200.53000.59000.53000.53000.53001,100
Dec 30, 20200.55000.55000.55000.55000.5500-
Dec 29, 20200.55000.55000.54000.55000.550056,000
Dec 28, 20200.57000.57000.57000.57000.5700100
Dec 24, 20200.60000.60000.60000.60000.600010,000
Dec 23, 20200.54000.54000.54000.54000.5400-
Dec 22, 20200.54000.54000.54000.54000.5400200
Dec 21, 20200.56000.60000.55000.60000.60002,400
Dec 18, 20200.56000.57000.56000.56000.560070,900
Dec 17, 20200.59000.59000.57000.57000.570057,500
Dec 16, 20200.59000.60000.59000.59000.59005,300
Dec 15, 20200.60000.60000.59000.59000.590041,200
Dec 14, 20200.63000.63000.63000.63000.6300-
Dec 11, 20200.63000.63000.63000.63000.6300100
Dec 10, 20200.60000.60000.60000.60000.6000-
Dec 09, 20200.60000.60000.60000.60000.6000100
Dec 08, 20200.59000.62000.59000.60000.60001,500
Dec 07, 20200.60000.62000.59000.59000.59006,000
Dec 04, 20200.60000.60000.60000.60000.6000-
Dec 03, 20200.62000.62000.60000.60000.60007,000
Dec 02, 20200.60000.60000.60000.60000.6000-
Dec 01, 20200.60000.60000.60000.60000.600022,700
Nov 30, 20200.62000.62000.62000.62000.62001,000
Nov 27, 20200.60000.60000.60000.60000.6000-
Nov 25, 20200.60000.60000.60000.60000.6000100
Nov 24, 20200.63000.63000.63000.63000.6300100
Nov 23, 20200.60000.65000.60000.65000.65003,100
Nov 20, 20200.60000.60000.60000.60000.6000500
Nov 19, 20200.65000.65000.65000.65000.650010,000
Nov 18, 20200.61000.61000.61000.61000.61003,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...