U.S. Markets closed

Stanley Furniture Company, Inc. (STLY)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
1.15-0.07 (-5.74%)
At close: 4:00PM EDT
People also watch
HOFTMPXUFCSNPSCSS
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20171.211.271.151.151.1573,300
Jun 22, 20171.171.241.171.221.2236,500
Jun 21, 20171.181.201.181.191.1913,800
Jun 20, 20171.191.201.171.191.1912,500
Jun 19, 20171.251.251.171.171.1746,100
Jun 16, 20171.241.261.161.251.2522,800
Jun 15, 20171.181.251.151.231.2371,800
Jun 14, 20171.181.291.181.231.23112,900
Jun 13, 20171.221.231.151.211.2169,600
Jun 12, 20171.221.281.151.231.2375,700
Jun 09, 20171.201.211.121.191.1972,400
Jun 08, 20171.201.221.201.201.2026,000
Jun 07, 20171.211.251.191.221.2228,900
Jun 06, 20171.171.301.171.251.2587,000
Jun 05, 20171.261.291.111.291.29125,400
Jun 02, 20171.221.251.121.191.1995,000
Jun 01, 20171.181.241.161.201.2030,500
May 31, 20171.341.341.161.181.1853,300
May 30, 20171.201.301.201.281.28186,000
May 26, 20171.191.221.101.181.1898,400
May 25, 20171.111.171.051.161.1691,700
May 24, 20171.111.181.021.131.1319,200
May 23, 20171.151.161.101.111.1141,500
May 22, 20171.121.231.051.121.1260,300
May 19, 20171.041.171.021.121.12154,400
May 18, 20171.081.091.011.051.0537,200
May 17, 20171.091.111.001.011.0132,500
May 16, 20171.071.131.071.071.0730,800
May 15, 20171.051.081.021.081.0865,600
May 12, 20171.021.061.021.061.062,600
May 11, 20171.031.031.031.031.03700
May 10, 20171.071.111.041.041.0420,100
May 09, 20171.031.041.021.031.032,000
May 08, 20171.061.061.021.021.025,900
May 05, 20171.041.061.021.061.0619,500
May 04, 20171.031.091.031.041.0443,200
May 03, 20171.021.101.021.081.0819,000
May 02, 20171.081.121.041.081.0874,100
May 01, 20171.141.151.051.081.08105,100
Apr 28, 20171.041.151.041.141.14108,500
Apr 27, 20171.001.140.961.031.03153,500
Apr 26, 20171.031.030.941.001.0071,600
Apr 25, 20170.951.040.891.031.03157,400
Apr 24, 20170.920.950.870.950.9583,200
Apr 21, 20170.890.920.860.910.9179,100
Apr 20, 20170.890.890.860.860.8644,300
Apr 19, 20170.800.890.800.860.86165,900
Apr 18, 20170.780.840.770.770.7721,700
Apr 17, 20170.780.800.780.780.786,200
Apr 13, 20170.770.800.770.770.773,000
Apr 12, 20170.770.780.770.770.773,000
Apr 11, 20170.770.800.770.770.772,700
Apr 10, 20170.770.810.770.770.7718,000
Apr 07, 20170.800.800.770.780.786,800
Apr 06, 20170.840.850.800.800.8091,700
Apr 05, 20170.810.810.760.780.788,100
Apr 04, 20170.770.840.760.790.7922,800
Apr 03, 20170.800.840.780.780.784,500
Mar 31, 20170.780.800.780.780.7811,900
Mar 30, 20170.800.800.780.800.801,600
Mar 29, 20170.800.800.790.790.791,300
Mar 28, 20170.810.810.790.790.792,000
Mar 27, 20170.810.810.790.810.816,900
Mar 24, 20170.810.810.790.790.792,200
Mar 23, 20170.780.840.780.780.7822,200
Mar 22, 20170.850.850.780.780.7811,200
Mar 21, 20170.840.840.800.800.808,200
Mar 20, 20170.830.840.800.800.807,400
Mar 17, 20170.810.880.800.880.886,600
Mar 16, 20170.800.800.790.800.808,900
Mar 15, 20170.800.810.780.800.8023,900
Mar 14, 20170.800.810.780.790.794,400
Mar 13, 20170.810.810.800.800.803,200
Mar 10, 20170.820.820.780.800.8025,800
Mar 09, 20170.780.830.780.780.782,400
Mar 08, 20170.800.840.780.780.7813,600
Mar 07, 20170.780.850.780.820.8238,300
Mar 06, 20170.780.790.780.780.785,500
Mar 03, 20170.770.780.770.780.7820,400
Mar 02, 20170.760.780.760.780.7825,400
Mar 01, 20170.800.800.770.770.7734,100
Feb 28, 20170.820.820.790.790.7933,600
Feb 27, 20170.850.850.800.820.8231,400
Feb 24, 20170.800.850.790.850.85107,900
Feb 23, 20170.900.900.800.810.8133,900
Feb 22, 20170.850.850.800.810.8168,800
Feb 21, 20170.870.870.850.850.8562,400
Feb 17, 20170.850.860.850.860.8632,900
Feb 16, 20170.860.890.860.860.869,500
Feb 15, 20170.860.900.850.870.8740,500
Feb 14, 20170.860.900.850.860.8693,400
Feb 13, 20170.890.970.860.890.89312,900
Feb 10, 20170.860.900.860.880.8821,700
Feb 09, 20170.910.930.870.880.8867,200
Feb 08, 20170.900.940.900.940.942,400
Feb 07, 20170.940.960.900.920.9237,800
Feb 06, 20170.920.980.920.960.9610,700
Feb 03, 20170.970.970.910.930.9327,300
Feb 02, 20170.960.970.910.970.973,400
Feb 01, 20170.951.000.900.960.96109,500
*Close price adjusted for dividends and splits.
Loading more data...