Advertisement
U.S. markets close in 5 hours 30 minutes

HG Holdings, Inc. (STLY)

Other OTC - Other OTC Delayed Price. Currency in USD
5.650.00 (0.00%)
As of 03:50PM EST. Market open.
Advertisement
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20245.655.655.655.655.65-
Feb 22, 20245.665.665.655.655.651,300
Feb 21, 20245.605.605.605.605.60-
Feb 20, 20245.605.605.605.605.60-
Feb 16, 20245.605.605.605.605.60-
Feb 15, 20245.605.605.605.605.60-
Feb 14, 20245.605.605.605.605.60-
Feb 13, 20245.605.605.605.605.60-
Feb 12, 20245.605.605.605.605.60-
Feb 09, 20245.685.685.505.605.60400
Feb 08, 20245.685.685.685.685.68200
Feb 07, 20245.755.755.755.755.75-
Feb 06, 20245.755.755.755.755.75-
Feb 05, 20245.755.755.755.755.75-
Feb 02, 20245.775.775.755.755.75200
Feb 01, 20245.755.755.755.755.75600
Jan 31, 20245.855.855.005.005.002,100
Jan 30, 20245.705.705.705.705.70-
Jan 29, 20245.705.705.705.705.70-
Jan 26, 20245.705.705.705.705.70400
Jan 25, 20245.855.905.705.705.704,200
Jan 24, 20245.955.965.855.855.853,400
Jan 23, 20245.955.955.955.955.95500
Jan 22, 20245.805.805.805.805.801,000
Jan 19, 20245.805.815.705.755.752,600
Jan 18, 20245.645.825.635.635.631,100
Jan 17, 20245.645.645.645.645.64-
Jan 16, 20245.645.645.645.645.64100
Jan 12, 20245.645.645.645.645.64-
Jan 11, 20245.705.705.645.645.64800
Jan 10, 20245.705.705.705.705.70-
Jan 09, 20246.056.055.705.705.70800
Jan 08, 20245.655.655.655.655.65-
Jan 05, 20245.805.805.655.655.65900
Jan 04, 20245.805.805.805.805.80100
Jan 03, 20245.855.855.855.855.85800
Jan 02, 20246.016.055.635.825.823,000
Dec 29, 20236.246.246.246.246.24-
Dec 28, 20235.806.315.596.246.2423,100
Dec 27, 20235.656.005.655.705.70600
Dec 26, 20235.955.955.955.955.95-
Dec 22, 20235.955.955.955.955.95-
Dec 21, 20235.955.955.955.955.95200
Dec 20, 20235.725.725.075.405.408,500
Dec 19, 20235.605.605.605.605.60-
Dec 18, 20236.006.005.605.605.602,600
Dec 15, 20235.755.755.755.755.75-
Dec 14, 20235.755.755.755.755.75-
Dec 13, 20235.755.755.755.755.75-
Dec 12, 20235.755.755.755.755.75300
Dec 11, 20235.755.755.755.755.75900
Dec 08, 20235.765.765.765.765.76100
Dec 07, 20235.765.765.765.765.76-
Dec 06, 20235.765.765.765.765.76-
Dec 05, 20235.765.765.765.765.76100
Dec 04, 20236.006.006.006.006.00-
Dec 01, 20236.006.006.006.006.00-
Nov 30, 20236.006.006.006.006.00500
Nov 29, 20236.006.006.006.006.00-
Nov 28, 20236.006.005.756.006.00700
Nov 27, 20235.955.955.855.855.851,000
Nov 24, 20235.995.995.995.995.99-
Nov 22, 20235.995.995.995.995.99-
Nov 21, 20236.006.005.995.995.99300
Nov 20, 20236.026.026.026.026.02-
Nov 17, 20236.026.046.026.026.021,200
Nov 16, 20236.026.026.026.026.02-
Nov 15, 20236.026.026.026.026.02600
Nov 14, 20236.086.086.086.086.08100
Nov 13, 20236.106.106.106.106.10-
Nov 10, 20236.106.106.106.106.10-
Nov 09, 20236.106.106.106.106.10-
Nov 08, 20236.106.106.106.106.10-
Nov 07, 20236.006.106.006.106.101,100
Nov 06, 20236.106.156.006.156.15400
Nov 03, 20235.936.105.936.106.10400
Nov 02, 20235.995.995.995.995.99-
Nov 01, 20235.995.995.995.995.99-
Oct 31, 20235.995.995.995.995.99-
Oct 30, 20236.016.015.995.995.99400
Oct 27, 20236.306.306.006.006.00700
Oct 26, 20236.086.086.086.086.08-
Oct 25, 20236.086.086.006.086.083,300
Oct 24, 20236.006.006.006.006.001,100
Oct 23, 20236.006.006.006.006.00-
Oct 20, 20236.006.006.006.006.00-
Oct 19, 20236.356.356.006.006.00700
Oct 18, 20236.106.106.106.106.10-
Oct 17, 20236.106.106.006.106.10400
Oct 16, 20236.126.126.126.126.12-
Oct 13, 20236.126.126.126.126.12100
Oct 12, 20236.206.206.206.206.20-
Oct 11, 20236.206.306.206.206.201,100
Oct 10, 20236.006.006.006.006.00500
Oct 09, 20235.905.905.905.905.90100
Oct 06, 20236.106.106.006.006.00200
Oct 05, 20236.206.206.206.206.20-
Oct 04, 20236.206.206.206.206.20-
Oct 03, 20236.346.346.206.206.201,000
Oct 02, 20236.456.486.386.386.381,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...