STLY - HG Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20200.55000.55500.55000.55500.555027,020
Jan 16, 20200.56000.56000.55000.55000.550014,500
Jan 15, 20200.57000.57000.57000.57000.5700-
Jan 14, 20200.57000.57000.56000.57000.570010,800
Jan 13, 20200.56000.56000.55000.56000.560015,900
Jan 10, 20200.55000.55000.55000.55000.5500-
Jan 09, 20200.55000.55000.55000.55000.5500-
Jan 08, 20200.55000.55000.55000.55000.5500-
Jan 07, 20200.55000.55000.55000.55000.550016,200
Jan 06, 20200.56000.56000.55000.55000.5500200
Jan 03, 20200.55000.56000.55000.55000.55002,200
Jan 02, 20200.55000.55000.55000.55000.5500-
Dec 31, 20190.55000.55000.54000.55000.55008,600
Dec 30, 20190.56000.56000.55000.55000.550019,600
Dec 27, 20190.56000.56000.56000.56000.56002,600
Dec 26, 20190.56000.56000.56000.56000.5600600
Dec 24, 20190.55000.55000.55000.55000.5500-
Dec 23, 20190.56000.56000.55000.55000.5500163,300
Dec 20, 20190.55000.55000.55000.55000.5500-
Dec 19, 20190.55000.55000.55000.55000.5500322,800
Dec 18, 20190.55000.55000.55000.55000.55008,000
Dec 17, 20190.55000.57000.55000.55000.5500309,700
Dec 16, 20190.56000.56000.56000.56000.5600-
Dec 13, 20190.56000.56000.56000.56000.5600700
Dec 12, 20190.56000.56000.56000.56000.560010,500
Dec 11, 20190.57000.57000.56000.56000.560012,000
Dec 10, 20190.57000.57000.57000.57000.570023,000
Dec 09, 20190.56000.57000.56000.57000.5700300
Dec 06, 20190.57000.57000.57000.57000.57008,600
Dec 05, 20190.56000.57000.56000.57000.570016,700
Dec 04, 20190.56000.56000.56000.56000.560022,800
Dec 03, 20190.56000.56000.56000.56000.56004,600
Dec 02, 20190.55000.56000.55000.56000.5600425,400
Nov 29, 20190.56000.56000.56000.56000.5600-
Nov 27, 20190.56000.56000.56000.56000.56002,000
Nov 26, 20190.55000.55000.55000.55000.5500-
Nov 25, 20190.56000.56000.54000.55000.550020,700
Nov 22, 20190.55000.55000.55000.55000.550047,800
Nov 21, 20190.60000.60000.55000.55000.55008,300
Nov 20, 20190.57000.57000.57000.57000.5700-
Nov 19, 20190.59000.60000.57000.57000.57004,400
Nov 18, 20190.55000.55000.55000.55000.550012,500
Nov 15, 20190.58000.58000.54000.55000.5500109,500
Nov 14, 20190.56000.57000.55000.55000.550025,000
Nov 13, 20190.51000.55000.51000.55000.550092,600
Nov 12, 20190.55000.55000.55000.55000.5500164,000
Nov 11, 20190.55000.55000.55000.55000.550026,900
Nov 08, 20190.55000.55000.55000.55000.5500700
Nov 07, 20190.55000.55000.55000.55000.5500-
Nov 06, 20190.55000.55000.55000.55000.5500-
Nov 05, 20190.55000.55000.55000.55000.5500-
Nov 04, 20190.55000.55000.55000.55000.5500100
Nov 01, 20190.55000.55000.55000.55000.5500-
Oct 31, 20190.55000.55000.55000.55000.55003,500
Oct 30, 20190.55000.55000.55000.55000.5500-
Oct 29, 20190.55000.55000.55000.55000.550042,000
Oct 28, 20190.57000.57000.57000.57000.57001,000
Oct 25, 20190.57000.57000.57000.57000.5700-
Oct 24, 20190.57000.57000.57000.57000.570010,000
Oct 23, 20190.56000.56000.55000.55000.55009,100
Oct 22, 20190.55000.56000.55000.56000.560011,000
Oct 21, 20190.57000.57000.56000.56000.56001,200
Oct 18, 20190.57000.57000.57000.57000.570012,000
Oct 17, 20190.55000.57000.55000.55000.55007,000
Oct 16, 20190.55000.55000.55000.55000.5500-
Oct 15, 20190.55000.55000.55000.55000.5500100
Oct 14, 20190.55000.55000.55000.55000.5500-
Oct 11, 20190.55000.55000.55000.55000.5500-
Oct 10, 20190.55000.55000.55000.55000.5500100
Oct 09, 20190.56000.56000.55000.55000.550015,100
Oct 08, 20190.56000.56000.56000.56000.560012,000
Oct 07, 20190.56000.56000.56000.56000.5600200
Oct 04, 20190.56000.56000.56000.56000.5600-
Oct 03, 20190.55000.56000.53000.56000.5600153,000
Oct 02, 20190.56000.56000.55000.55000.550014,000
Oct 01, 20190.55000.55000.55000.55000.5500-
Sep 30, 20190.53000.55000.53000.55000.55006,100
Sep 27, 20190.58000.58000.55000.55000.55001,200
Sep 26, 20190.55000.56000.55000.56000.56002,000
Sep 25, 20190.56000.56000.56000.56000.5600100
Sep 24, 20190.55000.55000.55000.55000.550012,100
Sep 23, 20190.57000.60000.55000.55000.55001,000
Sep 20, 20190.55000.55000.55000.55000.5500-
Sep 19, 20190.55000.55000.55000.55000.5500200
Sep 18, 20190.57000.57000.57000.57000.5700-
Sep 17, 20190.57000.57000.57000.57000.570021,800
Sep 16, 20190.56000.56000.55000.55000.550045,900
Sep 13, 20190.55000.55000.55000.55000.55001,000
Sep 12, 20190.57000.57000.55000.55000.550013,500
Sep 11, 20190.56000.56000.56000.56000.56001,000
Sep 10, 20190.57000.57000.57000.57000.5700-
Sep 09, 20190.57000.57000.57000.57000.5700500
Sep 06, 20190.56000.56000.56000.56000.56001,000
Sep 05, 20190.57000.57000.55000.55000.550014,400
Sep 04, 20190.55000.57000.55000.55000.55008,000
Sep 03, 20190.55000.55000.55000.55000.5500-
Aug 30, 20190.55000.55000.55000.55000.5500-
Aug 29, 20190.55000.56000.55000.55000.55003,500
Aug 28, 20190.55000.56000.55000.56000.560013,800
Aug 27, 20190.56000.56000.52000.52000.5200119,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...