STM - STMicroelectronics N.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190920C000025002019-09-09 10:50AM EDT2.5016.9017.2018.400.00--01,403.13%
STM190920C000100002019-09-13 3:22PM EDT10.0010.239.7011.300.00-50552.73%
STM190920C000125002019-09-16 12:07AM EDT12.507.716.907.600.00---304.69%
STM190920C000150002019-09-09 12:59PM EDT15.004.484.805.000.00-13142.19%
STM190920C000175002019-09-16 10:30AM EDT17.502.102.252.85-0.55-20.75%1015109.38%
STM190920C000200002019-09-16 11:53AM EDT20.000.230.200.30-0.17-42.50%991240.04%
STM190920C000225002019-09-11 12:33PM EDT22.500.030.000.050.00-3110461.72%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190920P000125002019-08-28 9:47AM EDT12.500.050.000.050.00-1053190.63%
STM190920P000150002019-09-16 10:01AM EDT15.000.050.000.05+0.03+150.00%50123.44%
STM190920P000175002019-09-12 11:27AM EDT17.500.040.000.050.00-153,04963.28%
STM190920P000200002019-09-16 9:31AM EDT20.000.510.350.45+0.01+2.00%257139.45%
STM190920P000225002019-09-13 12:08PM EDT22.502.402.552.700.00-1069.53%