Advertisement
U.S. markets close in 4 hours 49 minutes

STMicroelectronics N.V. (STM)

NYSE - Nasdaq Real Time Price. Currency in USD
44.33-0.24 (-0.53%)
As of 11:11AM EST. Market open.
  • Dividend

    STM announced a cash dividend of 0.06 with an ex-date of Mar. 18, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM240315C000360002024-02-14 10:03AM EST36.009.006.4010.300.00-1111124.66%
STM240315C000400002024-02-20 10:01AM EST40.004.804.504.700.00-262940.28%
STM240315C000410002024-02-14 10:44AM EST41.004.403.703.800.00-1236.96%
STM240315C000420002024-02-20 12:45PM EST42.002.952.903.000.00-161935.40%
STM240315C000430002024-02-16 3:11PM EST43.002.202.202.30-0.90-29.03%12834.52%
STM240315C000440002024-02-20 3:36PM EST44.001.851.601.700.00-1627533.79%
STM240315C000450002024-02-21 9:30AM EST45.001.201.101.25-0.22-15.49%538234.13%
STM240315C000460002024-02-20 1:41PM EST46.000.850.750.850.00-7759233.37%
STM240315C000470002024-02-20 2:50PM EST47.000.650.500.550.00-9275732.72%
STM240315C000480002024-02-21 9:30AM EST48.000.350.300.40+0.04+12.90%432934.13%
STM240315C000490002024-02-20 10:37AM EST49.000.270.200.250.00-116633.89%
STM240315C000500002024-02-20 2:12PM EST50.000.150.100.200.00-1138636.13%
STM240315C000550002024-02-16 1:48PM EST55.000.100.000.100.00-510148.24%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM240315P000370002024-02-08 12:31PM EST37.000.070.000.000.00-1412.50%
STM240315P000380002024-02-20 2:32PM EST38.000.100.000.150.00-1741.99%
STM240315P000390002024-02-14 11:58AM EST39.000.180.100.200.00-112239.16%
STM240315P000400002024-02-20 1:43PM EST40.000.220.200.250.00-249335.65%
STM240315P000410002024-02-20 11:24AM EST41.000.350.300.400.00-36634.86%
STM240315P000420002024-02-20 12:08PM EST42.000.550.500.60-0.03-5.17%122033.64%
STM240315P000430002024-02-20 3:30PM EST43.000.750.800.900.00-4728832.96%
STM240315P000440002024-02-20 3:35PM EST44.001.151.201.300.00-5531732.37%
STM240315P000450002024-02-21 10:29AM EST45.001.801.701.80+0.22+13.92%286831.59%
STM240315P000460002024-02-20 10:04AM EST46.002.402.352.450.00-2511431.84%
STM240315P000470002024-02-16 10:05AM EST47.002.453.103.300.00-177834.96%
STM240315P000480002024-02-16 11:49AM EST48.002.753.904.100.00-607835.25%
STM240315P000490002024-02-12 9:41AM EST49.003.204.806.300.00--853.96%
STM240315P000500002024-02-16 11:48AM EST50.004.325.707.200.00-1656.74%