U.S. markets closed

STMicroelectronics N.V. (STM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.20+0.38 (+1.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM210618C000250002021-06-02 10:30AM EDT25.0012.0011.7014.800.00--3178.13%
STM210618C000300002021-05-13 1:03PM EDT30.004.956.609.900.00-43109.38%
STM210618C000350002021-06-11 12:24PM EDT35.003.072.603.50+0.27+9.64%192977.93%
STM210618C000400002021-06-11 3:59PM EDT40.000.080.050.10-0.01-11.11%111,85734.57%
STM210618C000450002021-06-07 10:19AM EDT45.000.020.000.050.00-8240268.75%
STM210618C000500002021-05-24 2:39PM EDT50.000.030.000.050.00-18103.91%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM210618P000300002021-06-09 9:30AM EDT30.000.020.002.250.00-164249.61%
STM210618P000350002021-06-11 2:09PM EDT35.000.050.000.100.00-61,14255.86%
STM210618P000400002021-06-11 3:59PM EDT40.001.971.802.00-1.13-36.45%117043.65%
STM210618P000450002021-05-19 12:21PM EDT45.008.985.808.600.00--1125.00%
STM210618P000550002021-06-01 3:56PM EDT55.0016.1015.7018.300.00-10187.11%