STM - STMicroelectronics N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190315C000100002019-01-24 2:38PM EST10.005.726.206.80+5.72-44151.17%
STM190315C000125002019-02-08 11:47AM EST12.502.903.704.10+2.90-11666.02%
STM190315C000150002019-02-15 3:57PM EST15.001.751.701.80+1.75+9.37%181,35648.05%
STM190315C000175002019-02-15 3:40PM EST17.500.280.250.35+0.28+12.00%6692640.43%
STM190315C000200002019-02-14 1:11PM EST20.000.040.000.05+0.04-312244.53%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190315P000125002019-02-15 3:50PM EST12.500.050.000.05+0.05-50.00%580055.86%
STM190315P000150002019-02-15 2:59PM EST15.000.150.150.20+0.15-25.00%452,36343.16%
STM190315P000175002019-02-15 2:22PM EST17.501.151.151.30+1.15-8.00%18239.84%
STM190315P000200002019-02-15 11:50PM EST20.003.303.303.60-0.10-2.94%10057.03%