STM - STMicroelectronics N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190621C000150002019-05-17 9:31AM EDT15.002.460.000.000.00-100.00%
STM190621C000175002019-05-17 3:58PM EDT17.500.640.000.000.00-12603.13%
STM190621C000200002019-05-17 3:40PM EDT20.000.100.000.000.00-24012.50%
STM190621C000225002019-05-16 11:30AM EDT22.500.040.000.000.00-11025.00%
STM190621C000250002019-04-29 3:34PM EDT25.000.050.000.000.00--025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190621P000150002019-05-17 3:12PM EDT15.000.250.000.000.00-3012.50%
STM190621P000175002019-05-17 3:59PM EDT17.501.150.000.000.00-12400.00%
STM190621P000200002019-05-16 10:29AM EDT20.002.620.000.000.00-500.00%