STM - STMicroelectronics N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM191220C000125002019-10-25 9:17AM EST12.509.8711.2012.000.00-110.00%
STM191220C000175002019-12-09 9:33AM EST17.508.109.509.900.00-1016153.13%
STM191220C000200002019-12-10 10:22AM EST20.005.787.007.300.00-252650.00%
STM191220C000225002019-12-12 3:33PM EST22.504.604.504.80+0.84+22.34%997295.70%
STM191220C000250002019-12-12 3:54PM EST25.002.152.102.25+0.70+48.28%1602,28646.48%
STM191220C000300002019-12-12 2:34PM EST30.000.020.000.050.00-66743.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM191220P000150002019-10-24 8:44AM EST15.000.050.000.050.00--0181.25%
STM191220P000175002019-10-24 8:44AM EST17.500.100.000.050.00--2137.50%
STM191220P000200002019-12-11 12:57PM EST20.000.010.000.050.00-52,397100.00%
STM191220P000225002019-12-12 11:58AM EST22.500.010.000.05-0.03-75.00%52,86465.63%
STM191220P000250002019-12-12 3:45PM EST25.000.050.000.10-0.10-66.67%940946.48%
STM191220P000300002019-12-12 9:43AM EST30.003.152.803.00-0.50-13.70%5758.20%