STM - STMicroelectronics N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190816C000125002019-07-22 12:07AM EDT12.505.76--0.00---0.00%
STM190816C000150002019-07-18 11:06AM EDT15.003.063.003.500.00-13376.37%
STM190816C000175002019-07-19 3:28PM EDT17.501.331.251.350.00-7643650.88%
STM190816C000200002019-07-19 3:17PM EDT20.000.300.250.300.00-702,05946.29%
STM190816C000225002019-07-05 11:20AM EDT22.500.080.000.100.00-1811955.27%
STM190816C000250002019-07-22 12:07AM EDT25.000.05--0.00---0.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190816P000125002019-06-25 1:08PM EDT12.500.130.000.050.00--1070.31%
STM190816P000150002019-07-19 3:57PM EDT15.000.120.050.150.00-130953.91%
STM190816P000175002019-07-19 3:54PM EDT17.500.550.550.600.00-4546447.56%
STM190816P000200002019-07-19 1:16PM EDT20.001.972.002.100.00-511845.70%