STM - STMicroelectronics N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM181221C000100002018-11-08 2:25PM EST10.004.923.603.900.00-12162.50%
STM181221C000125002018-12-14 11:00AM EST12.501.351.151.25-0.10-6.90%11,42162.89%
STM181221C000150002018-12-14 3:50PM EST15.000.040.000.05-0.02-33.33%352,49656.25%
STM181221C000175002018-12-04 1:37PM EST17.500.030.000.050.00-41,468103.13%
STM181221C000200002018-11-15 2:45PM EST20.000.050.000.050.00-1922146.88%
STM181221C000225002018-11-12 9:34AM EST22.500.050.000.050.00-1103182.81%
STM181221C000250002018-12-10 9:33AM EST25.000.030.000.050.00-1219214.06%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM181221P000100002018-10-25 1:26PM EST10.000.100.000.100.00-1411150.78%
STM181221P000125002018-12-13 12:07PM EST12.500.010.000.100.00-31,18157.03%
STM181221P000150002018-12-14 2:55PM EST15.001.401.251.55+0.07+5.26%11,29264.84%
STM181221P000175002018-12-12 2:58PM EST17.503.623.704.000.00-10269106.25%
STM181221P000200002018-12-11 1:11PM EST20.006.416.207.000.00-182244.14%
STM181221P000225002018-10-16 10:41AM EST22.505.438.609.300.00-12244.53%
STM181221P000250002018-10-18 9:33AM EST25.008.5011.1011.500.00-30026301.56%