STM - STMicroelectronics N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM191018C000125002019-08-12 11:37AM EDT2019-10-185.200.000.000.00-200.00%
STM200117C000125002019-08-15 3:42PM EDT2020-01-175.100.000.000.00-4800.00%
STM210115C000125002019-07-23 9:41AM EDT2021-01-157.080.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190920P000125002019-08-19 12:09AM EDT2019-09-200.05-0.000.00--025.00%
STM191018P000125002019-08-19 1:36PM EDT2019-10-180.080.000.000.00-10025.00%
STM200117P000125002019-08-01 10:49AM EDT2020-01-170.400.000.000.00-315012.50%
STM210115P000125002019-08-16 10:48AM EDT2021-01-151.000.000.000.00-806.25%