STM - STMicroelectronics N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190920C000150002019-08-23 12:22PM EDT2019-09-202.482.152.75-0.72-22.50%33361.72%
STM191018C000150002019-08-23 1:52PM EDT2019-10-182.582.402.55-0.67-20.62%435948.54%
STM200117C000150002019-08-23 12:06PM EDT2020-01-173.102.953.10-0.70-18.42%186445.85%
STM210115C000150002019-08-21 12:50PM EDT2021-01-155.104.104.400.00-129643.16%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190920P000150002019-08-20 12:04PM EDT2019-09-200.100.000.000.00-168912.50%
STM191018P000150002019-08-23 2:48PM EDT2019-10-180.400.250.45+0.20+100.00%932,30349.61%
STM200117P000150002019-08-22 10:20AM EDT2020-01-170.800.850.95+0.10+14.29%2003,57545.07%
STM210115P000150002019-08-05 9:48AM EDT2021-01-152.001.952.000.00-10896339.23%