STM - STMicroelectronics N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190920C000200002019-08-23 9:43AM EDT2019-09-200.100.000.10-0.05-33.33%767042.38%
STM191018C000200002019-08-23 3:27PM EDT2019-10-180.200.150.25-0.16-44.44%74612,22839.94%
STM200117C000200002019-08-23 3:57PM EDT2020-01-170.700.750.00-0.35-33.33%146,4356.25%
STM210115C000200002019-08-23 1:49PM EDT2021-01-152.081.952.20-0.34-14.05%9902,12639.77%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190920P000200002019-08-22 11:35AM EDT2019-09-202.002.803.200.00-1055361.33%
STM191018P000200002019-08-23 12:43PM EDT2019-10-182.883.003.20+0.48+20.00%168343.75%
STM200117P000200002019-08-20 10:25AM EDT2020-01-172.900.003.700.00-1056741.11%
STM210115P000200002019-08-22 3:29PM EDT2021-01-154.204.200.000.00-66320.00%