STM - STMicroelectronics N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190920C000225002019-08-01 11:55AM EDT2019-09-200.020.000.050.00-75347.27%
STM191018C000225002019-08-16 12:51PM EDT2019-10-180.030.050.10-0.05-62.50%668240.63%
STM200117C000225002019-08-14 12:44PM EDT2020-01-170.350.300.400.00-3005,46138.28%
STM210115C000225002019-08-16 9:45AM EDT2021-01-151.451.351.60-0.20-12.12%489237.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM190920P000225002019-07-24 2:26PM EDT2019-09-203.204.905.200.00--164.84%
STM191018P000225002019-08-01 2:43PM EDT2019-10-184.904.905.100.00-25040.63%
STM200117P000225002019-07-26 9:46AM EDT2020-01-173.905.105.400.00-1838138.28%
STM210115P000225002019-06-28 9:41AM EDT2021-01-156.205.005.400.00-67020.90%