STM - STMicroelectronics N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM191018C000250002019-08-05 10:52AM EDT2019-10-180.040.000.000.00-2025.00%
STM200117C000250002019-08-07 11:03AM EDT2020-01-170.180.000.000.00-1012.50%
STM210115C000250002019-07-30 9:47AM EDT2021-01-151.400.000.000.00-1006.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM191018P000250002019-08-02 9:34AM EDT2019-10-187.300.000.000.00-100.00%
STM200117P000250002019-07-23 10:32AM EDT2020-01-176.350.000.000.00-3000.00%
STM210115P000250002019-07-05 11:06AM EDT2021-01-158.208.408.900.00-1047.34%