Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STM240419C00030000 | 2024-03-11 11:20AM EDT | 2024-04-19 | 18.09 | 13.10 | 13.30 | 0.00 | - | - | 1 | 71.09% |
STM240621C00030000 | 2024-03-13 3:29PM EDT | 2024-06-21 | 18.10 | 11.80 | 15.70 | 0.00 | - | 1 | 16 | 62.21% |
STM250117C00030000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 17.00 | 15.00 | 17.50 | 0.00 | - | 1 | 48 | 62.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STM240419P00030000 | 2024-03-01 4:06PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 71.09% |
STM240621P00030000 | 2023-11-20 1:42PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.60 | 0.00 | - | 3 | 4 | 54.79% |
STM240719P00030000 | 2024-01-31 4:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 219 | 51.32% |
STM241018P00030000 | 2024-03-26 10:23AM EDT | 2024-10-18 | 0.48 | 0.40 | 0.50 | 0.00 | - | 2 | 35 | 38.28% |
STM250117P00030000 | 2024-03-26 2:07PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 974 | 38.67% |