Advertisement
U.S. markets close in 2 hours 26 minutes

STMicroelectronics N.V. (STM)

NYSE - Nasdaq Real Time Price. Currency in USD
43.15-0.82 (-1.87%)
As of 01:34PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM240419C000300002024-03-11 11:20AM EDT2024-04-1918.0913.1013.300.00--171.09%
STM240621C000300002024-03-13 3:29PM EDT2024-06-2118.1011.8015.700.00-11662.21%
STM250117C000300002024-02-22 10:30AM EDT2025-01-1717.0015.0017.500.00-14862.48%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STM240419P000300002024-03-01 4:06PM EDT2024-04-190.090.000.100.00-1871.09%
STM240621P000300002023-11-20 1:42PM EDT2024-06-210.400.150.600.00-3454.79%
STM240719P000300002024-01-31 4:36PM EDT2024-07-190.300.000.500.00-221951.32%
STM241018P000300002024-03-26 10:23AM EDT2024-10-180.480.400.500.00-23538.28%
STM250117P000300002024-03-26 2:07PM EDT2025-01-170.900.800.950.00-197438.67%