STMNF - Sumitomo Metal Mining Co., Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 201929.8029.8029.8029.8029.80-
Dec 03, 201929.8029.8029.8029.8029.80-
Dec 02, 201929.8029.8029.8029.8029.80-
Nov 29, 201929.8029.8029.8029.8029.80-
Nov 27, 201929.8029.8029.8029.8029.80-
Nov 26, 201929.8029.8029.8029.8029.80-
Nov 25, 201929.8029.8029.8029.8029.80-
Nov 22, 201929.8029.8029.8029.8029.80-
Nov 21, 201929.8029.8029.8029.8029.80-
Nov 20, 201929.8029.8029.8029.8029.80-
Nov 19, 201929.8029.8029.8029.8029.80-
Nov 18, 201929.8029.8029.8029.8029.80-
Nov 15, 201929.8029.8029.8029.8029.80-
Nov 14, 201929.8029.8029.8029.8029.80-
Nov 13, 201929.8029.8029.8029.8029.80-
Nov 12, 201929.8029.8029.8029.8029.80-
Nov 11, 201929.8029.8029.8029.8029.80-
Nov 08, 201929.8029.8029.8029.8029.80-
Nov 07, 201929.8029.8029.8029.8029.80-
Nov 06, 201929.8029.8029.8029.8029.80-
Nov 05, 201929.8029.8029.8029.8029.80-
Nov 04, 201929.8029.8029.8029.8029.80-
Nov 01, 201929.8029.8029.8029.8029.80-
Oct 31, 201929.8029.8029.8029.8029.80-
Oct 30, 201929.8029.8029.8029.8029.80-
Oct 29, 201929.8029.8029.8029.8029.80-
Oct 28, 201929.8029.8029.8029.8029.80-
Oct 25, 201929.8029.8029.8029.8029.80-
Oct 24, 201929.8029.8029.8029.8029.80-
Oct 23, 201929.8029.8029.8029.8029.80-
Oct 22, 201929.8029.8029.8029.8029.80-
Oct 21, 201929.8029.8029.8029.8029.80-
Oct 18, 201929.8029.8029.8029.8029.80500
Oct 17, 201931.8531.8531.8531.8531.85-
Oct 16, 201931.8531.8531.8531.8531.85-
Oct 15, 201931.8531.8531.8531.8531.85500
Oct 14, 201931.6031.6031.6031.6031.60-
Oct 11, 201931.6031.6031.6031.6031.60-
Oct 10, 201931.6031.6031.6031.6031.60-
Oct 09, 201931.6031.6031.6031.6031.60-
Oct 08, 201931.6031.6031.6031.6031.60-
Oct 07, 201931.6031.6031.6031.6031.60-
Oct 04, 201931.6031.6031.6031.6031.60-
Oct 03, 201931.6031.6031.6031.6031.60-
Oct 02, 201931.6031.6031.6031.6031.60-
Oct 01, 201931.6031.6031.6031.6031.60-
Sep 30, 201931.6031.6031.6031.6031.60-
Sep 27, 201931.6031.6031.6031.6031.60-
Sep 27, 20190.362 Dividend
Sep 26, 201931.6031.6031.6031.6031.24-
Sep 25, 201931.6031.6031.6031.6031.24-
Sep 24, 201931.6031.6031.6031.6031.24-
Sep 23, 201931.6031.6031.6031.6031.24-
Sep 20, 201931.6031.6031.6031.6031.24-
Sep 19, 201931.6031.6031.6031.6031.24500
Sep 18, 201929.1329.1329.1329.1328.80-
Sep 17, 201929.1329.1329.1329.1328.80-
Sep 16, 201929.1329.1329.1329.1328.80-
Sep 13, 201929.1329.1329.1329.1328.80-
Sep 12, 201929.1329.1329.1329.1328.80-
Sep 11, 201929.1329.1329.1329.1328.80-
Sep 10, 201929.1329.1329.1329.1328.80-
Sep 09, 201929.1329.1329.1329.1328.80-
Sep 06, 201929.1329.1329.1329.1328.80-
Sep 05, 201929.1329.1329.1329.1328.80-
Sep 04, 201929.1329.1329.1329.1328.80-
Sep 03, 201929.1329.1329.1329.1328.80-
Aug 30, 201929.1329.1329.1329.1328.80-
Aug 29, 201929.1329.1329.1329.1328.80-
Aug 28, 201929.1329.1329.1329.1328.80-
Aug 27, 201929.1329.1329.1329.1328.80-
Aug 26, 201929.1329.1329.1329.1328.80-
Aug 23, 201929.1329.1329.1329.1328.80-
Aug 22, 201929.1329.1329.1329.1328.80-
Aug 21, 201929.1329.1329.1329.1328.80-
Aug 20, 201929.1329.1329.1329.1328.80-
Aug 19, 201929.1329.1329.1329.1328.80-
Aug 16, 201929.1329.1329.1329.1328.80-
Aug 15, 201929.1329.1329.1329.1328.80500
Aug 14, 201929.1329.1329.1329.1328.80500
Aug 13, 201927.5027.5027.5027.5027.18400
Aug 12, 201927.5027.5027.5027.5027.18400
Aug 09, 201927.5027.5027.5027.5027.18400
Aug 08, 201927.5027.5027.5027.5027.18-
Aug 07, 201927.5027.5027.5027.5027.18400
Aug 06, 201927.5027.5027.5027.5027.18400
Aug 05, 201927.5027.5027.5027.5027.18400
Aug 02, 201927.5027.5027.5027.5027.18400
Aug 01, 201926.2526.2526.2526.2525.9510,800
Jul 31, 201926.2526.2526.2526.2525.9510,800
Jul 30, 201926.2526.2526.2526.2525.9510,800
Jul 29, 201926.2526.2526.2526.2525.9510,800
Jul 26, 201926.2526.2526.2526.2525.95-
Jul 25, 201926.2526.2526.2526.2525.95-
Jul 24, 201926.2526.2526.2526.2525.95-
Jul 23, 201926.2526.2526.2526.2525.9510,800
Jul 22, 201926.2526.2526.2526.2525.95-
Jul 19, 201926.2526.2526.2526.2525.95-
Jul 18, 201926.2526.2526.2526.2525.95-
Jul 17, 201926.2526.2526.2526.2525.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...