U.S. Markets closed

Stamps.com Inc. (STMP)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
156.20+4.30 (+2.83%)
At close: 4:00PM EDT

156.20 0.00 (0.00%)
After hours: 4:42PM EDT

People also watch
PAYCABTLFLWSSTRMTREE
DateOpenHighLowClose*Adj Close**Volume
Jul 26, 2017152.55156.35152.30156.20156.20325,200
Jul 25, 2017152.65155.50151.70151.90151.90334,200
Jul 24, 2017150.05152.55148.54151.60151.60277,400
Jul 21, 2017150.00152.40148.85149.75149.75262,000
Jul 20, 2017147.55149.65147.00149.35149.35179,500
Jul 19, 2017147.05149.35146.10146.80146.80230,600
Jul 18, 2017142.50147.85141.01146.50146.50356,800
Jul 17, 2017149.95150.15142.55143.15143.151,170,600
Jul 14, 2017147.05149.60147.05149.10149.10279,300
Jul 13, 2017147.40148.30144.55146.30146.30355,700
Jul 12, 2017144.55147.40144.05146.40146.40232,200
Jul 11, 2017143.35145.00140.45143.15143.15355,700
Jul 10, 2017145.40146.85142.45143.15143.15297,400
Jul 07, 2017144.05146.70143.63145.45145.45259,400
Jul 06, 2017143.70145.05142.21143.55143.55409,600
Jul 05, 2017144.55147.65143.20144.45144.45421,200
Jul 03, 2017155.15155.50142.40144.50144.50552,200
Jun 30, 2017153.35156.40152.20154.88154.88407,900
Jun 29, 2017153.50154.70151.07152.70152.70365,200
Jun 28, 2017150.40153.90150.30153.50153.50285,100
Jun 27, 2017150.75153.25149.01150.05150.05351,200
Jun 26, 2017149.75151.85148.63151.25151.25316,700
Jun 23, 2017146.70150.75146.70149.05149.05558,900
Jun 22, 2017147.00148.14146.15146.30146.30249,600
Jun 21, 2017147.00148.25146.35147.80147.80180,000
Jun 20, 2017150.40150.85145.95146.60146.60351,000
Jun 19, 2017148.55150.85147.40150.00150.00449,800
Jun 16, 2017142.10147.70142.05147.10147.10380,100
Jun 15, 2017143.55145.95142.45144.40144.40345,700
Jun 14, 2017147.05148.85144.40145.15145.15339,700
Jun 13, 2017143.55146.75143.05146.40146.40304,100
Jun 12, 2017145.40145.40138.50142.85142.85642,100
Jun 09, 2017145.35149.80142.60146.50146.50568,800
Jun 08, 2017144.00145.35141.70144.80144.80274,900
Jun 07, 2017142.95144.40141.70143.90143.90355,800
Jun 06, 2017140.80143.65140.20142.60142.60214,800
Jun 05, 2017140.80142.70139.40141.70141.70205,300
Jun 02, 2017140.40141.00138.55140.50140.50322,800
Jun 01, 2017137.85140.70136.35140.30140.30378,600
May 31, 2017135.35138.30131.61137.90137.90572,900
May 30, 2017142.60145.23133.83135.35135.35829,600
May 26, 2017137.80141.75136.20141.50141.50572,700
May 25, 2017132.35140.84132.00137.85137.851,190,700
May 24, 2017127.00133.95126.36132.30132.301,392,400
May 23, 2017122.95127.45121.00126.45126.45602,600
May 22, 2017121.35123.85118.86122.40122.40491,200
May 19, 2017120.00124.75119.50120.85120.851,085,100
May 18, 2017115.60120.35112.10120.00120.001,179,200
May 17, 2017116.75119.90115.25116.30116.30782,800
May 16, 2017121.65124.55114.25118.30118.301,433,300
May 15, 2017117.55122.65116.60121.05121.05950,200
May 12, 2017113.55118.45112.65116.40116.40881,700
May 11, 2017111.95115.40111.30113.40113.40677,500
May 10, 2017106.50112.90106.00112.20112.20717,700
May 09, 2017103.05108.40103.05106.28106.28916,300
May 08, 2017101.75109.00100.55103.35103.352,188,500
May 05, 2017110.25113.15108.70112.20112.20816,600
May 04, 2017113.40120.78105.20110.10110.102,216,300
May 03, 2017109.75111.90106.70110.55110.55880,500
May 02, 2017109.05110.00106.70109.90109.90890,200
May 01, 2017106.00112.80104.50108.60108.60715,800
Apr 28, 2017103.90107.45103.48106.15106.15957,400
Apr 27, 2017108.85108.95103.38103.75103.75754,200
Apr 26, 2017112.00113.55105.30108.85108.85974,600
Apr 25, 2017113.40116.10111.90112.00112.00483,400
Apr 24, 2017111.60112.90110.05112.70112.70340,000
Apr 21, 2017109.05110.50109.05110.00110.00510,400
Apr 20, 2017109.30110.45107.95109.30109.30359,800
Apr 19, 2017107.35109.25106.23108.85108.85341,200
Apr 18, 2017106.15107.90106.15106.85106.85258,800
Apr 17, 2017105.95106.90104.50106.60106.60244,000
Apr 13, 2017103.00107.50102.51105.65105.65705,500
Apr 12, 2017107.85108.40101.25103.00103.001,128,800
Apr 11, 2017106.95108.00105.00107.85107.85532,500
Apr 10, 2017107.55110.15107.00107.20107.20350,500
Apr 07, 2017109.30110.45106.13107.50107.50544,100
Apr 06, 2017113.25114.95101.55109.85109.852,152,700
Apr 05, 2017116.60117.95112.50112.85112.85325,400
Apr 04, 2017115.75116.75114.03116.20116.20265,800
Apr 03, 2017118.10118.90114.75116.10116.10301,400
Mar 31, 2017114.60118.75114.15118.35118.35454,000
Mar 30, 2017115.40117.80114.55114.85114.85312,200
Mar 29, 2017115.60116.60113.25115.00115.00547,700
Mar 28, 2017115.20116.80114.45115.60115.60336,100
Mar 27, 2017115.55117.15112.50115.50115.50367,400
Mar 24, 2017118.15118.80116.10117.00117.00405,700
Mar 23, 2017120.85121.25116.00117.70117.70632,300
Mar 22, 2017122.95124.25120.25121.75121.75340,700
Mar 21, 2017128.75128.85123.25123.45123.45377,200
Mar 20, 2017128.15129.68127.15128.30128.30189,600
Mar 17, 2017131.00131.70128.50128.80128.80494,600
Mar 16, 2017133.25133.55130.45131.75131.75235,000
Mar 15, 2017130.00134.00129.14132.80132.80409,600
Mar 14, 2017130.75131.10127.40130.15130.15212,800
Mar 13, 2017130.00132.30130.00131.10131.10207,000
Mar 10, 2017129.05131.25128.82130.00130.00337,700
Mar 09, 2017127.10129.70125.31128.90128.90160,300
Mar 08, 2017127.30128.75126.60127.15127.15195,200
Mar 07, 2017126.15128.65125.15127.55127.55198,200
Mar 06, 2017125.10126.75125.05126.75126.75170,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...