Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stantec Inc. (STN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.96-0.25 (-0.45%)
At close: 4:00PM EDT
54.96 -0.02 (-0.04%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STN211119C000400002021-08-19 11:32AM EDT40.006.309.8013.500.00-100.00%
STN211119C000450002021-10-20 9:30AM EDT45.004.709.7012.000.00-21278.42%
STN211119C000500002021-10-21 11:54AM EDT50.008.204.208.100.00-3455.76%
STN211119C000550002021-10-22 2:51PM EDT55.002.601.402.300.00-2419740.43%
STN211119C000600002021-10-25 10:52AM EDT60.000.300.150.30-0.05-14.29%129130.03%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STN211119P000500002021-10-22 1:22PM EDT50.000.050.150.300.00-1532.52%
STN211119P000550002021-10-22 10:18AM EDT55.001.681.401.700.00-43429.27%
STN211119P000600002021-10-22 10:08AM EDT60.005.674.805.400.00-3231.84%
Advertisement
Advertisement