Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Stantec Inc. (STN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.69-1.00 (-2.24%)
At close: 04:00PM EDT
43.69 -0.02 (-0.05%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STN221118C000450002022-05-16 10:12AM EDT45.002.451.205.000.00--1854.25%
STN221118C000500002022-08-12 12:47PM EDT50.002.750.002.650.00--2050.39%
STN221118C000550002022-08-11 11:24AM EDT55.000.550.004.600.00--184.96%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STN221118P000350002022-05-18 11:00AM EDT35.000.850.004.800.00--1694.92%
STN221118P000400002022-09-23 1:38PM EDT40.000.900.801.00+0.20+28.57%1735837.23%
STN221118P000450002022-07-22 12:05PM EDT45.001.750.652.250.00-252521.92%
STN221118P000500002022-08-12 12:47PM EDT50.002.340.904.900.00--560.00%
Advertisement
Advertisement