U.S. Markets closed

Stantec Inc. (STN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.92+0.27 (+0.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STN210820C000450002021-05-25 10:27AM EDT45.001.800.751.450.00-1218.26%
STN210820C000500002021-05-10 11:41AM EDT50.000.450.000.400.00-111232.57%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STN210820P000450002021-05-07 9:30AM EDT45.002.851.702.400.00-1156.54%