Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.56+1.57 (+4.91%)
At close: 04:00PM EDT
34.12 +0.56 (+1.67%)
After hours: 06:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNG220715C000080002021-12-16 1:03PM EDT8.005.305.405.600.00-120.00%
STNG220715C000090002021-12-27 4:13PM EDT9.004.864.604.900.00-220.00%
STNG220715C000100002022-01-05 4:59PM EDT10.004.104.004.20-0.60-12.77%770.00%
STNG220715C000120002022-01-05 1:10PM EDT12.003.302.903.10-0.13-3.79%5058530.00%
STNG220715C000130002022-01-05 2:54PM EDT13.002.892.452.65-0.21-6.77%825190.00%
STNG220715C000140002022-01-04 4:44PM EDT14.002.602.102.300.00-233,5620.00%
STNG220715C000150002022-01-05 1:28PM EDT15.002.091.802.00-0.31-12.92%31150.00%
STNG220715C000160002022-01-04 2:53PM EDT16.001.971.501.700.00-5290.00%
STNG220715C000170002022-01-04 11:31AM EDT17.001.951.301.500.00-12520.00%
STNG220715C000180002021-12-14 12:58PM EDT18.001.351.101.300.00-10150.00%
STNG220715C000190002022-01-03 3:38PM EDT19.001.220.951.150.00-12770.00%
STNG220715C000200002022-01-05 1:21PM EDT20.001.000.801.00-0.20-16.67%5120.00%
STNG220715C000210002021-12-13 1:08AM EDT21.001.250.700.900.00--30.00%
STNG220715C000220002021-12-22 10:44AM EDT22.000.850.600.800.00--30.00%
STNG220715C000240002021-12-13 1:08AM EDT24.000.650.450.650.00--50.00%
STNG220715C000250002021-12-09 11:31AM EDT25.000.700.400.600.00-1560.00%
STNG220715C000300002022-01-03 11:50AM EDT30.000.350.250.000.00-1420.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STNG220715P000080002021-12-31 1:13PM EDT8.000.650.550.700.00-11290.43%
STNG220715P000090002022-01-05 4:39PM EDT9.000.850.800.95+0.10+13.33%1214293.55%
STNG220715P000100002021-12-31 10:33AM EDT10.001.301.151.350.00-1060303.22%
STNG220715P000110002021-12-16 1:28PM EDT11.002.001.551.750.00-525309.77%
STNG220715P000120002022-01-04 11:12AM EDT12.001.802.052.250.00-1152319.04%
STNG220715P000130002022-01-04 11:00AM EDT13.002.302.602.800.00-512327.64%
STNG220715P000150002022-01-04 10:54AM EDT15.003.393.904.200.00-815349.02%
STNG220715P000170002021-12-29 1:48PM EDT17.005.645.405.700.00--20367.97%
STNG220715P000180002022-01-03 11:16AM EDT18.005.746.206.500.00-1013377.00%
STNG220715P000190002021-12-21 12:25PM EDT19.007.407.007.300.00--12384.67%
STNG220715P000200002021-12-20 12:54PM EDT20.008.807.908.200.00--6394.82%
STNG220715P000210002021-12-21 3:30PM EDT21.009.108.709.200.00--27403.96%
STNG220715P000220002022-01-05 1:50PM EDT22.009.509.7010.10-0.50-5.00%4449413.87%
STNG220715P000230002021-11-30 4:50PM EDT23.0010.0811.0011.300.00--18433.30%
STNG220715P000300002021-11-30 1:02PM EDT30.0017.1117.5017.700.00--7472.90%
Advertisement
Advertisement