Other OTC - Delayed Quote • USD
Stinger Resources Inc. (STNRF)
At close: April 15 at 12:35 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | - |
Apr 17, 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | - |
Apr 16, 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | - |
Apr 15, 2024 | 0.0474 | 0.0523 | 0.0474 | 0.0523 | 0.0523 | 35,500 |
Apr 12, 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
Apr 11, 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
Apr 10, 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
Apr 9, 2024 | 0.0542 | 0.0567 | 0.0542 | 0.0567 | 0.0567 | 43,000 |
Apr 8, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 2,264 |
Apr 5, 2024 | 0.0427 | 0.0459 | 0.0427 | 0.0459 | 0.0459 | 17,831 |
Apr 4, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | - |
Apr 3, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 18,637 |
Apr 2, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 1, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 22, 2024 | 0.0750 | 0.0750 | 0.0698 | 0.0750 | 0.0750 | 131,000 |
Mar 21, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
Mar 20, 2024 | 0.0600 | 0.0705 | 0.0465 | 0.0465 | 0.0465 | 80,226 |
Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 15, 2024 | 0.0520 | 0.0600 | 0.0520 | 0.0600 | 0.0600 | 151,000 |
Mar 14, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Mar 13, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Mar 12, 2024 | 0.0734 | 0.0734 | 0.0610 | 0.0610 | 0.0610 | 4,400 |
Mar 11, 2024 | 0.0758 | 0.0758 | 0.0520 | 0.0520 | 0.0520 | 10,226 |
Mar 8, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 70,000 |
Mar 7, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 6, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 5, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 50,000 |
Mar 4, 2024 | 0.0567 | 0.0567 | 0.0462 | 0.0500 | 0.0500 | 56,710 |
Mar 1, 2024 | 0.0527 | 0.0528 | 0.0527 | 0.0528 | 0.0528 | 60,000 |
Feb 29, 2024 | 0.0418 | 0.0490 | 0.0418 | 0.0490 | 0.0490 | 55,000 |
Feb 28, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
Feb 27, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
Feb 26, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
Feb 23, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
Feb 22, 2024 | 0.0435 | 0.0463 | 0.0435 | 0.0463 | 0.0463 | 5,498 |
Feb 21, 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
Feb 20, 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
Feb 16, 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
Feb 15, 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
Feb 14, 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
Feb 13, 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
Feb 12, 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
Feb 9, 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
Feb 8, 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
Feb 7, 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
Feb 6, 2024 | 0.0458 | 0.0563 | 0.0458 | 0.0563 | 0.0563 | 132,000 |
Feb 5, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 679 |
Feb 2, 2024 | 0.0460 | 0.0461 | 0.0460 | 0.0461 | 0.0461 | 100,000 |
Feb 1, 2024 | 0.0399 | 0.0460 | 0.0399 | 0.0460 | 0.0460 | 69,000 |
Jan 31, 2024 | 0.0415 | 0.0427 | 0.0415 | 0.0427 | 0.0427 | 110,011 |
Jan 30, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
Jan 29, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
Jan 26, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
Jan 25, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
Jan 24, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
Jan 23, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
Jan 22, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
Jan 19, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
Jan 18, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
Jan 17, 2024 | 0.0362 | 0.0525 | 0.0362 | 0.0401 | 0.0401 | 6,152 |
Jan 16, 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
Jan 12, 2024 | 0.0385 | 0.0385 | 0.0358 | 0.0358 | 0.0358 | 11,324 |
Jan 11, 2024 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | - |
Jan 10, 2024 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 226 |
Jan 9, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Jan 8, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Jan 5, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Jan 4, 2024 | 0.0427 | 0.0428 | 0.0427 | 0.0428 | 0.0428 | 30,000 |
Jan 3, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Jan 2, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Dec 29, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Dec 28, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Dec 27, 2023 | 0.0402 | 0.0402 | 0.0399 | 0.0399 | 0.0399 | 40,113 |
Dec 26, 2023 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | - |
Dec 22, 2023 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 2,264 |
Dec 21, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Dec 20, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Dec 19, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 736 |
Dec 18, 2023 | 0.0374 | 0.0388 | 0.0374 | 0.0388 | 0.0388 | 33,105 |
Dec 15, 2023 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | - |
Dec 14, 2023 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | - |
Dec 13, 2023 | 0.0425 | 0.0425 | 0.0421 | 0.0421 | 0.0421 | 60,000 |
Dec 12, 2023 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Dec 11, 2023 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Dec 8, 2023 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Dec 7, 2023 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Dec 6, 2023 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Dec 5, 2023 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Dec 4, 2023 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Dec 1, 2023 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
Nov 30, 2023 | 0.0394 | 0.0412 | 0.0394 | 0.0412 | 0.0412 | 8,700 |
Nov 29, 2023 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
Nov 28, 2023 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 12,000 |
Nov 27, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Nov 24, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Nov 22, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Nov 21, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 11,324 |
Nov 20, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
Nov 17, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
Nov 16, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
Nov 15, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
Nov 14, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
Nov 13, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
Nov 10, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 1,019 |
Nov 9, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Nov 8, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Nov 7, 2023 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 200,000 |
Nov 6, 2023 | 0.0402 | 0.0450 | 0.0342 | 0.0363 | 0.0363 | 328,685 |
Nov 3, 2023 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | - |
Nov 2, 2023 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | - |
Nov 1, 2023 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | - |
Oct 31, 2023 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | - |
Oct 30, 2023 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | - |
Oct 27, 2023 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | - |
Oct 26, 2023 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 820 |
Oct 25, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,264 |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Oct 20, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | - |
Oct 19, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | - |
Oct 18, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 9,625 |
Oct 17, 2023 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | - |
Oct 16, 2023 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | - |
Oct 13, 2023 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | - |
Oct 12, 2023 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | - |
Oct 11, 2023 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | - |
Oct 10, 2023 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | - |
Oct 9, 2023 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | - |
Oct 6, 2023 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 1,047 |
Oct 5, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Oct 4, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 13,838 |
Oct 3, 2023 | 0.0330 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 271 |
Oct 2, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Sep 29, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Sep 28, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Sep 27, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Sep 26, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | - |
Sep 25, 2023 | 0.0310 | 0.0310 | 0.0257 | 0.0257 | 0.0257 | 5,662 |
Sep 22, 2023 | 0.0364 | 0.0640 | 0.0364 | 0.0550 | 0.0550 | 34,499 |
Sep 21, 2023 | 0.0285 | 0.0285 | 0.0257 | 0.0257 | 0.0257 | 1,414 |
Sep 20, 2023 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
Sep 19, 2023 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 1,449 |
Sep 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,500 |
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Sep 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
Sep 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
Sep 7, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 6, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 5, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 1, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 30, 2023 | 0.0243 | 0.0300 | 0.0243 | 0.0300 | 0.0300 | 3,845 |
Aug 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 |
Aug 25, 2023 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 5,000 |
Aug 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 |
Aug 21, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,211 |
Aug 18, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Aug 17, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 208 |
Aug 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 14, 2023 | 0.0300 | 0.0314 | 0.0300 | 0.0300 | 0.0300 | 110,000 |
Aug 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 9, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 7, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 4, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 3, 2023 | 0.0337 | 0.0337 | 0.0300 | 0.0300 | 0.0300 | 13,747 |
Aug 2, 2023 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | - |
Aug 1, 2023 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 1,177 |
Jul 31, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jul 28, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jul 27, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jul 26, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jul 25, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jul 24, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jul 21, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jul 20, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jul 19, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jul 18, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Jul 17, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 113 |
Jul 14, 2023 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 532 |
Jul 13, 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
Jul 12, 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
Jul 11, 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
Jul 10, 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
Jul 7, 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
Jul 6, 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | - |
Jul 5, 2023 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 6,018 |
Jul 3, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 1,834 |
Jun 30, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
Jun 29, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
Jun 28, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
Jun 27, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 339 |
Jun 26, 2023 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | - |
Jun 23, 2023 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | - |
Jun 22, 2023 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | - |
Jun 21, 2023 | 0.0299 | 0.0299 | 0.0297 | 0.0297 | 0.0297 | 6,205 |
Jun 20, 2023 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
Jun 16, 2023 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
Jun 15, 2023 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
Jun 14, 2023 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
Jun 13, 2023 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 679 |
Jun 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,632 |
Jun 9, 2023 | 0.0539 | 0.0539 | 0.0300 | 0.0300 | 0.0300 | 4,415 |
Jun 8, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jun 7, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 |
Jun 6, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Jun 5, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Jun 2, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Jun 1, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
May 31, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
May 30, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
May 26, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
May 25, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
May 24, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
May 23, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
May 22, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
May 19, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
May 18, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
May 17, 2023 | 0.0371 | 0.0371 | 0.0332 | 0.0332 | 0.0332 | 11,324 |
May 16, 2023 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | - |
May 15, 2023 | 0.0423 | 0.0423 | 0.0415 | 0.0417 | 0.0417 | 60,000 |
May 12, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
May 11, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
May 10, 2023 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | - |
May 9, 2023 | 0.0419 | 0.0423 | 0.0419 | 0.0423 | 0.0423 | 60,000 |
May 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,228 |
May 5, 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
May 4, 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
May 3, 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
May 2, 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | - |
May 1, 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 7,066 |
Apr 28, 2023 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 113 |
Apr 27, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
Apr 26, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
Apr 25, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
Apr 24, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
Apr 21, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
Apr 20, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | - |
Apr 19, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 3,500 |