U.S. markets open in 9 hours 16 minutes

Equinor ASA (STOHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.000.00 (0.00%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 202120.0020.0020.0020.0020.00107,200
Jul 27, 202120.0020.0020.0020.0020.00100,000
Jul 26, 202120.0020.0020.0020.0020.00500
Jul 23, 202119.6619.6619.2419.2419.241,100
Jul 22, 202119.7019.9219.7019.9219.92300
Jul 21, 202119.8019.8019.8019.8019.80100
Jul 20, 202119.8019.8019.8019.8019.80200
Jul 19, 202119.8019.8019.8019.8019.80100
Jul 16, 202119.8019.8019.8019.8019.80200,200
Jul 15, 202120.0120.0119.5819.5819.5838,100
Jul 14, 202120.4520.8320.4520.8320.83400
Jul 13, 202120.3920.3919.8519.8519.851,600
Jul 12, 202120.8020.8020.8020.8020.80-
Jul 09, 202120.8020.8020.8020.8020.80200
Jul 08, 202120.6420.6420.3220.3220.321,800
Jul 07, 202121.1521.1521.1521.1521.15-
Jul 06, 202121.1621.1621.1521.1521.152,000
Jul 02, 202121.2021.2021.2021.2021.20200
Jul 01, 202122.3022.3022.3022.3022.30600
Jun 30, 202121.1521.1521.1521.1521.15600
Jun 29, 202121.3821.3821.3821.3821.38-
Jun 28, 202121.0321.3821.0321.3821.3835,900
Jun 25, 202121.8521.8521.8521.8521.85200
Jun 24, 202120.9120.9120.9120.9120.91-
Jun 23, 202121.7521.9620.9120.9120.912,200
Jun 22, 202122.3822.3822.3822.3822.38-
Jun 21, 202122.3822.3822.3822.3822.38-
Jun 18, 202122.3822.3822.3822.3822.38175,000
Jun 17, 202122.3822.3822.3822.3822.3850,000
Jun 16, 202122.3822.3822.3822.3822.3850,100
Jun 15, 202122.3822.3822.3822.3822.3824,200
Jun 14, 202123.0023.0122.3022.3822.383,100
Jun 11, 202123.3223.3223.3223.3223.32400
Jun 10, 202122.4422.4422.4422.4422.44400
Jun 09, 202123.0023.0023.0023.0023.001,600
Jun 08, 202122.6522.6522.6522.6522.6547,400
Jun 07, 202123.3023.3022.5522.6522.651,600
Jun 04, 202122.1922.1922.1922.1922.19-
Jun 03, 202122.1922.1922.1922.1922.19-
Jun 02, 202122.5722.5722.1922.1922.19154,000
Jun 01, 202122.7322.7422.6522.6522.65532,100
May 28, 202121.7921.8021.0421.0421.04100,900
May 27, 202120.7522.1520.7521.6521.6551,400
May 26, 202122.0022.0021.3821.9521.952,100
May 25, 202121.2721.2721.2721.2721.27100
May 24, 202121.2721.2721.2721.2721.27-
May 21, 202121.2721.2721.2721.2721.27-
May 20, 202121.2721.2721.2721.2721.27150,100
May 19, 202121.3621.3621.3621.3621.36200
May 18, 202121.6321.6321.6321.6321.63-
May 17, 202121.4022.0621.4021.6321.63500
May 14, 202121.8721.8721.8721.8721.87600
May 13, 202121.2321.2321.2321.2321.23300,200
May 12, 202122.1022.1022.1022.1022.10-
May 12, 20210.12 Dividend
May 11, 202120.1622.1020.1622.1021.98300
May 10, 202121.7521.7521.7521.7521.63300,200
May 07, 202120.4620.4620.4620.4620.35250,200
May 06, 202120.4620.4620.4620.4620.35-
May 05, 202121.2421.2420.4620.4620.35350,600
May 04, 202121.5121.5119.7719.9519.842,300
May 03, 202120.7921.0520.7921.0520.94152,900
Apr 30, 202120.6120.6120.4320.4320.32400
Apr 29, 202120.9620.9620.9620.9620.85-
Apr 28, 202120.9120.9820.9120.9620.851,000
Apr 27, 202120.2220.2220.2220.2220.11300,300
Apr 26, 202120.0020.3020.0020.3020.19100,400
Apr 23, 202119.7519.7519.7519.7519.64-
Apr 22, 202119.7519.7519.7519.7519.64300
Apr 21, 202119.4419.5419.4419.5419.43400
Apr 20, 202119.8319.8319.8319.8319.72-
Apr 19, 202119.8319.8319.8319.8319.72100
Apr 16, 202119.8519.8519.8519.8519.74-
Apr 15, 202119.9519.9519.8519.8519.74200,500
Apr 14, 202119.5019.5019.5019.5019.39-
Apr 13, 202118.5019.5018.5019.5019.39500
Apr 12, 202119.7519.7519.2719.2719.17600
Apr 09, 202119.1219.1218.9618.9618.86110,800
Apr 08, 202119.3019.3819.3019.3819.2785,500
Apr 07, 202119.9119.9119.9119.9119.8076,300
Apr 06, 202120.0120.0119.7419.7419.6354,400
Apr 05, 202120.0420.2520.0420.2520.14400
Apr 01, 202119.8019.8019.8019.8019.69300
Mar 31, 202119.4419.4419.3719.3719.263,100
Mar 30, 202119.9419.9419.9419.9419.83-
Mar 29, 202119.9419.9419.9419.9419.83100
Mar 26, 202118.9018.9018.9018.9018.80-
Mar 25, 202118.9018.9018.9018.9018.801,000
Mar 24, 202119.6019.6019.6019.6019.49200
Mar 23, 202119.0319.0319.0019.0018.90300
Mar 22, 202119.5219.5219.5219.5219.41400
Mar 19, 202119.5019.5019.5019.5019.39500
Mar 18, 202120.2320.2319.8019.8019.69200,500
Mar 17, 202120.0020.0020.0020.0019.89200
Mar 16, 202120.0520.0520.0020.0019.89800
Mar 15, 202120.7620.7620.7620.7620.65-
Mar 12, 202121.0621.4020.7320.7620.659,300
Mar 11, 202120.3620.3620.3620.3620.25-
Mar 10, 202120.3620.3620.3620.3620.2580,700
Mar 09, 202119.9120.1219.9120.1220.01190,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...