U.S. Markets open in 1 hr 17 mins

Stoke Therapeutics, Inc. (STOK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.73-5.47 (-8.39%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STOK210219C000125002020-08-28 12:12PM EST12.5017.4019.5024.500.00-210.00%
STOK210219C000175002020-11-09 10:44AM EST17.5025.000.000.000.00-200.00%
STOK210219C000200002020-07-14 9:21AM EST20.008.109.1013.800.00-10200.00%
STOK210219C000250002020-10-13 2:16PM EST25.0016.430.000.000.00-10000.00%
STOK210219C000300002020-10-20 8:48AM EST30.0011.400.000.000.00-100.00%
STOK210219C000350002020-10-13 2:16PM EST35.009.900.000.000.00-500.00%
STOK210219C000450002020-11-09 11:57AM EST45.007.200.000.000.00-300.00%
STOK210219C000500002020-11-10 3:01PM EST50.006.000.000.000.00-1000.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STOK210219P000175002020-08-05 9:13AM EST17.502.750.154.800.00-10460.06%
STOK210219P000225002020-07-13 11:30AM EST22.506.092.456.200.00--2463.48%
STOK210219P000250002020-09-11 10:37AM EST25.003.900.005.000.00-11340.33%
STOK210219P000300002020-11-06 10:57AM EST30.002.610.000.000.00-1050.00%
STOK210219P000350002020-10-01 1:59PM EST35.007.802.507.500.00-13310.55%