STOR - STORE Capital Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STOR200221C000250002020-01-15 3:35PM EST25.0013.0012.7013.900.00--1101.17%
STOR200221C000300002020-01-16 2:42PM EST30.008.107.709.100.00-1569.43%
STOR200221C000350002020-01-17 2:28PM EST35.003.243.003.20+0.04+1.25%179528.03%
STOR200221C000400002020-01-17 3:55PM EST40.000.100.050.150.00-12146216.60%
STOR200221C000450002020-01-17 10:31AM EST45.000.010.000.10-0.09-90.00%-5034.47%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STOR200221P000350002020-01-17 12:55PM EST35.000.100.100.15-0.05-33.33%1245922.02%
STOR200221P000400002020-01-17 11:16AM EST40.002.001.752.45-0.15-6.98%101822.56%
STOR200221P000450002020-01-17 3:53PM EST45.007.006.907.80-1.17-14.32%1258.69%