U.S. Markets close in 5 hrs 28 mins

STORE Capital Corporation (STOR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.76+0.40 (+1.15%)
As of 10:32AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STOR220121C000150002020-09-21 12:02AM EDT15.0014.320.000.000.00--10.00%
STOR220121C000175002020-11-05 2:41PM EDT17.5015.900.000.000.00-300.00%
STOR220121C000200002020-11-04 2:15PM EDT20.008.600.000.000.00-200.00%
STOR220121C000225002020-11-03 4:36PM EDT22.5012.000.000.000.00-300.00%
STOR220121C000250002020-10-21 2:28PM EDT25.004.800.000.000.00-100.00%
STOR220121C000300002020-11-10 10:30AM EDT30.003.680.000.000.00-500.00%
STOR220121C000350002020-11-10 2:22PM EDT35.003.300.000.000.00-2100.39%
STOR220121C000400002020-11-10 4:57PM EDT40.001.700.000.000.00-2306.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STOR220121P000150002020-10-28 3:08PM EDT15.001.450.000.000.00-2025.00%
STOR220121P000175002020-10-05 11:18AM EDT17.501.150.004.200.00--11105.49%
STOR220121P000200002020-10-19 10:15AM EDT20.001.550.000.000.00-2012.50%
STOR220121P000225002020-10-29 9:41AM EDT22.503.380.000.000.00-1012.50%
STOR220121P000250002020-11-10 4:46PM EDT25.002.450.000.000.00-3012.50%
STOR220121P000300002020-11-10 1:50PM EDT30.004.350.000.000.00-906.25%
STOR220121P000350002020-10-07 10:19AM EDT35.006.138.5013.500.00-23104.61%
STOR220121P000400002020-10-07 10:26AM EDT40.0013.4212.5017.500.00-204102109.96%