STOR - STORE Capital Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STOR190920C000250002019-08-19 12:09AM EDT25.0011.7711.7014.500.00--1396.48%
STOR190920C000300002019-09-16 1:25PM EDT30.007.106.807.200.00-134112.50%
STOR190920C000350002019-09-17 9:49AM EDT35.002.061.702.45+0.53+34.64%116083.01%
STOR190920C000400002019-09-17 12:01PM EDT40.000.010.000.05-0.03-75.00%4531548.83%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STOR190920P000300002019-09-13 2:38PM EDT30.000.100.000.150.00-34117.19%
STOR190920P000350002019-09-13 10:53AM EDT35.000.130.000.150.00-16450.20%
STOR190920P000400002019-09-13 10:53AM EDT40.003.332.403.200.00-1162.89%