STOR - STORE Capital Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STOR190719C000250002019-07-08 12:51PM EDT25.009.230.000.000.00-100.00%
STOR190719C000300002019-07-15 3:42PM EDT30.004.100.000.000.00-100.00%
STOR190719C000350002019-07-16 3:15PM EDT35.000.050.000.000.00-7012.50%
STOR190719C000400002019-07-10 11:01AM EDT40.000.030.000.000.00-12050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STOR190719P000150002019-06-17 12:03AM EDT15.000.15-0.000.00--050.00%
STOR190719P000225002019-06-10 12:02AM EDT22.500.150.000.150.00-022243.75%
STOR190719P000250002019-06-03 3:33PM EDT25.000.050.000.150.00-2100189.06%
STOR190719P000300002019-07-16 11:52AM EDT30.000.030.000.000.00-1025.00%
STOR190719P000350002019-07-16 11:52AM EDT35.001.030.000.000.00-100.00%