STOR - STORE Capital Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STOR190621C000300002019-05-23 3:27PM EDT30.004.704.505.700.00-1553.32%
STOR190621C000350002019-05-24 3:45PM EDT35.000.550.500.600.00-639619.43%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STOR190621P000300002019-05-22 11:48AM EDT30.000.150.000.100.00-1037.31%
STOR190621P000350002019-05-20 3:23PM EDT35.001.500.600.800.00-12217.82%