U.S. Markets closed

iPath US Treasury Steepener ETN (STPP)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
32.00+0.62 (+1.98%)
At close: 11:21AM EDT
People also watch
FLATDTUSDTULDTYLDLBS
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201732.0032.0032.0032.0032.00200
Jun 22, 201731.3831.3831.3831.3831.38-
Jun 21, 201731.3831.3831.3831.3831.38-
Jun 20, 201731.3831.3831.3831.3831.38-
Jun 19, 201731.3831.3831.3831.3831.38100
Jun 16, 201731.2831.2831.2831.2831.28-
Jun 15, 201731.2831.2831.2831.2831.28-
Jun 14, 201731.6031.6031.2831.2831.282,100
Jun 13, 201732.0432.0432.0432.0432.04-
Jun 12, 201732.0432.0432.0432.0432.04-
Jun 09, 201732.0432.0432.0432.0432.04-
Jun 08, 201732.0432.0432.0432.0432.04100
Jun 07, 201732.0532.0532.0532.0532.05-
Jun 06, 201732.0532.0532.0532.0532.05-
Jun 05, 201732.0032.0531.9732.0532.053,900
Jun 02, 201732.0032.0032.0032.0032.002,000
Jun 01, 201732.1832.1832.1832.1832.18-
May 31, 201733.0033.0032.1732.1832.181,900
May 30, 201733.2533.2533.2533.2533.25-
May 26, 201733.2533.2533.2533.2533.25-
May 25, 201733.2533.2533.2533.2533.25200
May 24, 201733.3333.3333.3333.3333.33-
May 23, 201733.3333.3333.3333.3333.33-
May 22, 201733.2633.3333.2633.3333.33300
May 19, 201733.7533.7533.7533.7533.75100
May 18, 201733.6533.6533.6533.6533.65-
May 17, 201733.6533.6533.6533.6533.65-
May 16, 201733.6533.6533.6533.6533.65-
May 15, 201733.6533.6533.6533.6533.65-
May 12, 201733.6533.6533.6533.6533.65-
May 11, 201733.6533.6533.6533.6533.65-
May 10, 201733.6533.6533.6533.6533.65-
May 09, 201733.8733.8833.2733.6533.651,500
May 08, 201733.9133.9133.9133.9133.91-
May 05, 201733.9133.9133.9133.9133.91200
May 04, 201733.7533.7533.7533.7533.75200
May 03, 201733.6633.6633.6633.6633.66-
May 02, 201733.2533.6633.2533.6633.661,600
May 01, 201733.7533.7533.7533.7533.75-
Apr 28, 201734.1034.1033.7533.7533.75900
Apr 27, 201733.5133.5133.5133.5133.51100
Apr 26, 201733.9133.9133.9133.9133.91-
Apr 25, 201733.9133.9133.9133.9133.91-
Apr 24, 201733.9934.0433.5033.9133.912,500
Apr 21, 201734.0534.0534.0534.0534.05-
Apr 20, 201734.0534.0534.0534.0534.05100
Apr 19, 201733.4433.6833.3633.6833.681,000
Apr 18, 201733.4533.7033.2033.3033.3031,700
Apr 17, 201733.4534.3933.1133.7533.759,700
Apr 13, 201733.7933.8233.3433.3933.3924,000
Apr 12, 201733.8234.0433.6033.6033.6014,200
Apr 11, 201734.0334.2533.7133.7533.755,000
Apr 10, 201734.0534.2134.0234.0734.076,800
Apr 07, 201733.9834.2333.9834.1134.115,500
Apr 06, 201734.0434.2833.9134.1534.1510,400
Apr 05, 201734.1534.5034.0134.0134.0116,800
Apr 04, 201734.4534.5034.1534.5034.5026,500
Apr 03, 201734.7134.7533.7034.4334.4333,700
Mar 31, 201734.7535.0134.7134.9734.976,300
Mar 30, 201734.6035.0534.5234.6934.6915,600
Mar 29, 201734.6134.8533.9234.6134.616,000
Mar 28, 201734.4534.7634.4534.5034.5010,100
Mar 27, 201734.4334.4634.4234.4534.451,700
Mar 24, 201734.5834.7734.5034.6234.626,500
Mar 23, 201734.5334.8934.5334.7334.7323,200
Mar 22, 201734.4534.6234.4134.4534.458,800
Mar 21, 201734.8034.8034.7034.7034.7012,300
Mar 20, 201734.7734.7734.7534.7534.75200
Mar 17, 201734.9934.9934.7234.7434.741,700
Mar 16, 201734.9535.0534.7535.0035.006,100
Mar 15, 201735.1535.2834.6635.2835.2811,000
Mar 14, 201735.1235.5335.0935.3535.3512,300
Mar 13, 201735.1535.7135.1535.3035.306,400
Mar 10, 201735.1035.2835.0435.2635.2611,000
Mar 09, 201735.0335.1835.0035.1735.176,100
Mar 08, 201734.9535.3734.9535.2035.2014,100
Mar 07, 201734.6835.1234.6834.9234.9210,700
Mar 06, 201734.9634.9634.6734.7034.707,000
Mar 03, 201734.9635.0034.4234.8734.877,000
Mar 02, 201734.7835.2334.6835.0535.0511,600
Mar 01, 201734.6235.1334.6234.8034.8015,300
Feb 28, 201734.6034.8634.4334.5634.568,200
Feb 27, 201734.7135.1134.4634.4634.4613,400
Feb 24, 201734.6035.0034.5434.7534.7515,300
Feb 23, 201734.8534.8534.5734.8534.858,900
Feb 22, 201735.0135.3534.3435.2735.2710,700
Feb 21, 201734.8235.3234.5734.7734.7714,900
Feb 17, 201734.9635.0334.7234.9834.9810,800
Feb 16, 201734.9135.2434.8635.1735.176,900
Feb 15, 201735.1735.5335.1735.2135.2119,500
Feb 14, 201735.1535.5835.0535.2035.2068,200
Feb 13, 201734.8135.2634.8135.1035.108,900
Feb 10, 201734.7435.0634.7134.8234.828,300
Feb 09, 201734.5834.7034.5834.7034.701,600
Feb 08, 201734.5934.5934.5934.5934.59-
Feb 07, 201734.8534.9534.5934.5934.5911,500
Feb 06, 201734.9735.1234.5934.5934.593,600
Feb 03, 201735.0035.1334.9234.9234.9212,800
Feb 02, 201734.7935.0934.7935.0935.091,700
Feb 01, 201735.0735.3034.9935.1035.1019,400
*Close price adjusted for dividends and splits.
Loading more data...