STPP - iPath US Treasury Steepener ETN

BATS - BATS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 202024.4826.0026.0026.0026.00200
Apr 08, 202025.5025.5025.5025.5025.50-
Apr 07, 202024.7524.7524.7524.7524.75-
Apr 06, 202025.0025.0024.7524.7524.75100
Apr 03, 202025.0325.0325.0325.0325.03-
Apr 02, 202024.3824.3824.3824.3824.38-
Apr 01, 202025.0025.0024.3824.3824.38200
Mar 31, 202024.3824.3824.3824.3824.38100
Mar 30, 202026.0026.0026.0026.0026.00200
Mar 27, 202025.1325.1325.1325.1325.13400
Mar 26, 202023.3625.5023.3625.0025.00700
Mar 25, 202025.2225.9525.2225.9525.95100
Mar 24, 202022.4222.4222.4222.4222.42100
Mar 23, 202027.8527.8525.7626.4526.45400
Mar 20, 202027.8927.8927.8927.8927.89100
Mar 19, 202028.2629.8226.3829.5029.501,300
Mar 18, 202029.0029.0028.6528.6528.65300
Mar 17, 202026.7127.2526.7127.2527.251,300
Mar 16, 202026.3027.8426.2026.6426.641,300
Mar 13, 202025.9427.5025.9426.9526.95400
Mar 12, 202027.0028.0026.2027.5027.504,800
Mar 11, 202026.1427.0026.0026.1126.11600
Mar 10, 202026.2526.2526.2526.2526.25-
Mar 09, 202025.0925.0925.0925.0925.09-
Mar 06, 202025.4525.4925.0025.2825.284,400
Mar 05, 202025.5925.5925.5925.5925.59100
Mar 04, 202025.4325.6425.4325.5325.537,400
Mar 03, 202025.1025.2625.1025.2625.26500
Mar 02, 202025.3025.7525.2225.2225.221,000
Feb 28, 202025.1125.3424.9625.2725.2714,400
Feb 27, 202024.9324.9324.9324.9324.93-
Feb 26, 202024.6424.6424.6424.6424.64-
Feb 25, 202024.5824.5824.5824.5824.58-
Feb 24, 202024.7524.7524.6324.6324.63500
Feb 21, 202024.4824.5124.4824.5124.51600
Feb 20, 202024.6324.6324.6124.6124.61600
Feb 19, 202024.6724.7224.6724.7224.721,200
Feb 18, 202024.8024.8024.6724.6924.694,400
Feb 14, 202024.9424.9424.9424.9424.94100
Feb 13, 202025.0525.0525.0425.0425.04400
Feb 12, 202025.1025.1225.0725.0725.07300
Feb 11, 202025.0325.0325.0325.0325.03-
Feb 10, 202025.1025.1525.0825.0825.083,800
Feb 07, 202025.1225.1725.1225.1725.17400
Feb 06, 202025.2525.3225.2525.3225.32500
Feb 05, 202025.2725.2725.2725.2725.27-
Feb 04, 202025.1025.1025.1025.1025.10100
Feb 03, 202025.1025.1725.1025.1725.17400
Jan 31, 202025.1825.1825.1825.1825.18100
Jan 30, 202025.1825.1825.1825.1825.18-
Jan 29, 202025.2725.2725.2725.2725.27-
Jan 28, 202025.2625.2925.2625.2725.27700
Jan 27, 202025.3625.3925.3625.3925.39100
Jan 24, 202025.6425.6425.6425.6425.64100
Jan 23, 202025.8625.8625.8525.8525.85600
Jan 22, 202025.9625.9625.9625.9625.96-
Jan 21, 202025.9225.9625.9225.9625.965,200
Jan 17, 202026.0026.0526.0026.0526.05200
Jan 16, 202025.9325.9325.9325.9325.93-
Jan 15, 202025.9325.9325.9325.9325.93100
Jan 14, 202026.3226.3226.3226.3226.32-
Jan 13, 202026.3226.3226.3226.3226.32-
Jan 10, 202026.3226.3226.3226.3226.32-
Jan 09, 202026.3226.3226.3226.3226.32-
Jan 08, 202026.2126.3226.2126.3226.32300
Jan 07, 202026.1026.1026.1026.1026.10-
Jan 06, 202026.1026.1026.1026.1026.10100
Jan 03, 202026.5026.5026.3526.3526.35100
Jan 02, 202026.7726.7726.6126.7126.712,200
Dec 31, 201926.7226.7226.7226.7226.72-
Dec 30, 201926.6226.7226.6226.7226.72100
Dec 27, 201926.5126.5126.5126.5126.51200
Dec 26, 201925.9126.5225.9126.5226.52200
Dec 24, 201926.6126.6126.6126.6126.61100
Dec 23, 201926.7226.7226.7226.7226.72-
Dec 20, 201926.6526.7226.6526.7226.723,400
Dec 19, 201926.9626.9626.7826.7826.781,700
Dec 18, 201926.4726.6026.4726.6026.601,200
Dec 17, 201926.5226.5626.3726.5626.563,900
Dec 16, 201926.2926.2926.2326.2326.23600
Dec 13, 201926.1526.3026.1526.2526.251,400
Dec 12, 201925.9226.0525.9226.0526.05200
Dec 11, 201925.7025.8425.7025.8425.84300
Dec 10, 201926.1526.1526.1526.1526.15-
Dec 09, 201926.1526.1526.1526.1526.15-
Dec 06, 201926.1526.1526.1526.1526.15300
Dec 05, 201926.0626.0626.0626.0626.06-
Dec 04, 201926.0626.0626.0626.0626.06-
Dec 03, 201926.1226.1226.0626.0626.061,400
Dec 02, 201926.3726.3926.2526.2526.25600
Nov 29, 201925.8725.8725.8725.8725.87100
Nov 27, 201925.8725.8725.8725.8725.87-
Nov 26, 201925.8126.0025.8125.8725.871,200
Nov 25, 201925.7725.7725.7325.7325.733,100
Nov 22, 201925.9025.9025.9025.9025.90400
Nov 21, 201925.8525.9125.8525.9125.91200
Nov 20, 201925.8626.0125.8325.8925.891,700
Nov 19, 201926.2326.2326.2326.2326.23-
Nov 18, 201926.2326.2326.2326.2326.23-
Nov 15, 201926.2326.2326.2326.2326.23100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...