U.S. Markets close in 5 hrs 36 mins

569644 (STR)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
As of 6:07PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Jun 15, 2021------
Jun 14, 2021------
Jun 11, 2021------
Jun 10, 2021------
Jun 09, 2021------
Jun 08, 2021------
Jun 07, 2021------
Jun 04, 2021------
Jun 03, 202117.2417.2417.2417.2417.247
Jun 02, 202117.9517.9517.9517.9517.951
Jun 01, 202118.6618.6618.6618.6618.66288
May 28, 202117.9017.9017.9017.9017.90-
May 27, 202117.9017.9017.9017.9017.90554
May 26, 202117.9017.9017.9017.9017.9016
May 25, 202117.9017.9017.9017.9017.90-
May 24, 202117.9017.9017.9017.9017.9010
May 21, 202118.0018.0018.0018.0018.00-
May 20, 202117.9918.0017.9918.0018.00246
May 19, 202117.9917.9917.9917.9917.99500
May 18, 202118.0018.0018.0018.0018.0010
May 17, 202117.3817.3817.3817.3817.3885
May 14, 202116.7216.7216.7216.7216.72-
May 13, 202116.7216.7216.7216.7216.72-
May 12, 202116.7216.7216.7216.7216.7243
May 11, 202116.7216.7216.7216.7216.7225
May 10, 202116.7216.7216.7216.7216.721
May 07, 202116.0816.0816.0816.0816.08-
May 06, 202116.0516.0816.0516.0816.0823
May 05, 202116.5016.5016.0016.3416.34216
May 04, 202116.5016.5016.5016.5016.50-
May 03, 202116.5016.5016.5016.5016.5032
Apr 30, 202116.5016.5016.5016.5016.5029
Apr 29, 202116.3316.9816.3316.9816.9841
Apr 28, 202117.0017.0017.0017.0017.00-
Apr 27, 202117.0017.0017.0017.0017.00-
Apr 26, 202117.0017.0017.0017.0017.00-
Apr 23, 202117.0017.0017.0017.0017.008
Apr 22, 202118.2018.2017.6017.6017.6067
Apr 21, 202117.6017.6017.6017.6017.606
Apr 20, 202118.2418.2418.2418.2418.24-
Apr 19, 202118.2418.2418.2418.2418.241
Apr 16, 202117.2918.0017.2918.0018.0041
Apr 15, 202118.2518.2518.0018.0018.0033
Apr 14, 202118.2518.2518.2518.2518.251
Apr 13, 202117.8017.8017.4517.7017.701,030
Apr 12, 202118.0018.0017.8017.8017.808
Apr 09, 202117.2817.9717.1017.9617.96674
Apr 08, 202117.2817.2817.2817.2817.28-
Apr 07, 202117.2817.2817.2817.2817.28-
Apr 06, 202117.2817.2817.2817.2817.281
Apr 05, 202117.9917.9917.9917.9917.99-
Apr 01, 202117.3017.9917.3017.9917.9943
Mar 31, 202117.3017.3017.3017.3017.3015
Mar 30, 202117.0017.3016.3317.3017.30218
Mar 29, 202116.7217.0015.7517.0017.0053
Mar 26, 202116.4016.4016.4016.4016.406
Mar 25, 202117.0817.7917.0817.0817.084
Mar 24, 202117.7917.7917.7917.7917.79-
Mar 23, 202117.7917.7917.7917.7917.792
Mar 22, 202118.5318.5318.5318.5318.53-
Mar 19, 202118.5318.5318.5318.5318.53-
Mar 18, 202118.5318.5318.5318.5318.531
Mar 17, 202118.5018.5018.0018.5018.5052
Mar 16, 202118.2018.2018.2018.2018.201
Mar 15, 202117.5317.5317.5317.5317.5312
Mar 12, 202118.2518.2518.2518.2518.254
Mar 11, 202118.2318.2318.2318.2318.2334
Mar 10, 202117.5317.5317.5317.5317.537
Mar 09, 202116.1417.2516.1417.2517.2580
Mar 08, 202115.5316.8115.5316.8116.81220
Mar 05, 202116.1716.1716.1716.1716.17170
Mar 04, 202116.8416.8416.8416.8416.84423
Mar 03, 202117.5317.5317.5317.5317.531
Mar 02, 202117.5317.5317.0017.5017.5020
Mar 01, 202117.5317.5317.5317.5317.532
Feb 26, 202118.8818.8818.2518.2518.254
Feb 25, 202119.0019.0019.0019.0019.00-
Feb 24, 202119.0019.0019.0019.0019.00-
Feb 23, 202119.0019.0019.0019.0019.001
Feb 22, 202118.9918.9918.9918.9918.993
Feb 19, 202119.0019.0019.0019.0019.001
Feb 18, 202118.5718.5718.5718.5718.571
Feb 17, 202119.3419.3419.3419.3419.34-
Feb 16, 202119.2019.3418.2519.3419.34296
Feb 12, 202117.7719.2317.7719.2319.2314
Feb 11, 202118.5018.5018.5018.5018.5034
Feb 10, 202119.1119.1119.1119.1119.111
Feb 09, 202119.9019.9019.9019.9019.903
Feb 08, 202119.9019.9019.9019.9019.9020
Feb 05, 202120.0520.0520.0520.0520.05-
Feb 04, 202120.0520.0520.0520.0520.05-
Feb 03, 202120.0520.0520.0520.0520.05400
Feb 02, 202120.0520.0520.0520.0520.051
Feb 01, 202119.2919.9919.2919.9919.9922
Jan 29, 202120.0920.0920.0920.0920.09-
Jan 28, 202120.0920.0920.0920.0920.09-
Jan 27, 202118.9720.0918.9720.0920.09461
Jan 26, 202118.2519.7518.2519.7519.75772
Jan 25, 202118.5319.0018.5319.0019.003
Jan 22, 202119.3019.3019.3019.3019.301
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...