STR - 569644

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201914.3414.3414.3414.3414.34-
Aug 20, 201914.3414.3414.3414.3414.34-
Aug 19, 201914.3414.3414.3414.3414.342
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 201914.2814.2814.2814.2814.28-
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 201914.3414.3414.3414.3414.34-
Aug 07, 201914.3414.3414.3414.3414.34-
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 201914.0014.0014.0014.0014.00-
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 201914.0014.0014.0014.0014.00-
Jul 29, 201914.3414.3414.0014.0014.003
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 201913.0813.2513.0813.2513.253
Jul 17, 2019------
Jul 16, 201913.1114.2013.0314.2014.201,457
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 201914.2914.2913.0013.8513.8560
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 201912.5014.4512.5014.4514.45583
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 201916.9316.9316.9316.9316.93500
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 201919.5019.5016.7016.7016.70160
Jun 13, 2019------
Jun 12, 201916.9316.9316.9316.9316.935
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 201917.1117.1117.1117.1117.11335
Jun 06, 201917.1117.1117.1117.1117.11-
Jun 05, 201917.1117.1117.1117.1117.11-
Jun 04, 201917.1117.1117.1117.1117.11335
Jun 03, 201919.0019.0019.0019.0019.00105
May 31, 201919.0019.0019.0019.0019.00528
May 30, 201919.0019.0019.0019.0019.002,483
May 29, 20196.406.446.386.396.3939,400
May 28, 201921.4021.4021.4021.4021.403
May 24, 201923.6923.6923.6923.6923.69-
May 23, 201923.6923.6923.6923.6923.691
May 22, 201923.6923.6923.6923.6923.69-
May 21, 201923.6923.6923.6923.6923.692
May 20, 201923.5023.5023.5023.5023.509,994
May 17, 201924.9924.9924.9924.9924.99-
May 16, 201924.9924.9924.9924.9924.99-
May 15, 201924.9924.9924.9924.9924.99-
May 14, 201923.0024.9923.0024.9924.99203
May 13, 201923.0023.0023.0023.0023.001
May 10, 201923.0023.0022.0022.0022.0038
May 09, 201922.7922.8822.7922.8822.88232
May 08, 201922.8922.8922.8922.8922.89-
May 07, 201922.8922.8922.8922.8922.89-
May 06, 201920.7122.8920.7122.8922.891,183
May 03, 201923.0023.0023.0023.0023.00-
May 02, 201923.0023.0023.0023.0023.00-
May 01, 201923.0023.0023.0023.0023.00-
Apr 30, 201923.0023.0023.0023.0023.00-
Apr 29, 201923.0023.0023.0023.0023.00-
Apr 26, 201920.0023.0019.6423.0023.001,551
Apr 25, 201921.8021.8021.8021.8021.80-
Apr 24, 201921.8021.8021.8021.8021.80-
Apr 23, 201921.9021.9020.0021.8021.80317
Apr 22, 201921.9021.9021.9021.9021.9015
Apr 18, 201922.8922.8922.8922.8922.892
Apr 17, 201921.0021.0021.0021.0021.00342
Apr 16, 201921.0022.0021.0021.0021.0066
Apr 15, 201921.0621.0621.0621.0621.061,000
Apr 12, 201921.0221.0521.0221.0521.05113
Apr 11, 201922.0022.0022.0022.0022.003
Apr 10, 201922.9022.9022.9022.9022.90-
Apr 09, 201922.9022.9022.9022.9022.90-
Apr 08, 201922.9022.9022.9022.9022.90-
Apr 05, 20196.657.036.656.856.85683,800
Apr 04, 201922.9022.9022.9022.9022.90-
Apr 03, 201922.9022.9022.9022.9022.901
Apr 02, 201922.9922.9921.0021.0021.003
Apr 01, 201923.2923.2923.2923.2923.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...