U.S. Markets closed

569644 (STR)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 202119.5019.5019.4919.4919.4987
Jul 22, 202119.8919.8919.8919.8919.89-
Jul 21, 202119.8919.8919.8919.8919.89-
Jul 20, 202119.8919.8919.8919.8919.891
Jul 19, 202119.8919.8919.8919.8919.89-
Jul 16, 202119.8919.8919.8919.8919.8936
Jul 15, 202119.9519.9519.9519.9519.95-
Jul 14, 202119.9019.9519.9019.9519.95191
Jul 13, 202119.9419.9419.9419.9419.944
Jul 12, 202119.3019.9619.1219.9619.96269
Jul 09, 202120.0020.0019.9019.9019.9030
Jul 08, 202118.7019.3718.7019.3719.37115
Jul 07, 202118.6918.6918.6918.6918.69-
Jul 06, 202118.6918.6918.6918.6918.6917
Jul 02, 202118.0018.0018.0018.0018.0032
Jul 01, 202118.7018.7018.7018.7018.70-
Jun 30, 202118.7018.7018.7018.7018.70-
Jun 29, 202118.7018.7018.7018.7018.70-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 202117.8018.6717.8018.6718.6760
Jun 18, 202118.1618.1618.1618.1618.1610
Jun 17, 202117.8017.8017.5017.8017.80249
Jun 16, 202118.1918.1917.5018.1618.16536
Jun 15, 202118.1918.1918.1918.1918.19142
Jun 14, 202117.6917.6917.6917.6917.692
Jun 11, 202117.0117.0117.0117.0117.01-
Jun 10, 202117.0117.0117.0117.0117.01-
Jun 09, 202117.0117.0117.0117.0117.014
Jun 08, 202117.0017.0017.0017.0017.0048
Jun 07, 202117.0117.0117.0017.0017.00446
Jun 04, 202117.0017.0017.0017.0017.00950
Jun 03, 202117.2417.2417.2417.2417.247
Jun 02, 202117.9517.9517.9517.9517.951
Jun 01, 202118.6618.6618.6618.6618.66288
May 28, 202117.9017.9017.9017.9017.90-
May 27, 202117.9017.9017.9017.9017.90554
May 26, 202117.9017.9017.9017.9017.9016
May 25, 202117.9017.9017.9017.9017.90-
May 24, 202117.9017.9017.9017.9017.9010
May 21, 202118.0018.0018.0018.0018.00-
May 20, 202117.9918.0017.9918.0018.00246
May 19, 202117.9917.9917.9917.9917.99500
May 18, 202118.0018.0018.0018.0018.0010
May 17, 202117.3817.3817.3817.3817.3885
May 14, 202116.7216.7216.7216.7216.72-
May 13, 202116.7216.7216.7216.7216.72-
May 12, 202116.7216.7216.7216.7216.7243
May 11, 202116.7216.7216.7216.7216.7225
May 10, 202116.7216.7216.7216.7216.721
May 07, 202116.0816.0816.0816.0816.08-
May 06, 202116.0516.0816.0516.0816.0823
May 05, 202116.5016.5016.0016.3416.34216
May 04, 202116.5016.5016.5016.5016.50-
May 03, 202116.5016.5016.5016.5016.5032
Apr 30, 202116.5016.5016.5016.5016.5029
Apr 29, 202116.3316.9816.3316.9816.9841
Apr 28, 202117.0017.0017.0017.0017.00-
Apr 27, 202117.0017.0017.0017.0017.00-
Apr 26, 202117.0017.0017.0017.0017.00-
Apr 23, 202117.0017.0017.0017.0017.008
Apr 22, 202118.2018.2017.6017.6017.6067
Apr 21, 202117.6017.6017.6017.6017.606
Apr 20, 202118.2418.2418.2418.2418.24-
Apr 19, 202118.2418.2418.2418.2418.241
Apr 16, 202117.2918.0017.2918.0018.0041
Apr 15, 202118.2518.2518.0018.0018.0033
Apr 14, 202118.2518.2518.2518.2518.251
Apr 13, 202117.8017.8017.4517.7017.701,030
Apr 12, 202118.0018.0017.8017.8017.808
Apr 09, 202117.2817.9717.1017.9617.96674
Apr 08, 202117.2817.2817.2817.2817.28-
Apr 07, 202117.2817.2817.2817.2817.28-
Apr 06, 202117.2817.2817.2817.2817.281
Apr 05, 202117.9917.9917.9917.9917.99-
Apr 01, 202117.3017.9917.3017.9917.9943
Mar 31, 202117.3017.3017.3017.3017.3015
Mar 30, 202117.0017.3016.3317.3017.30218
Mar 29, 202116.7217.0015.7517.0017.0053
Mar 26, 202116.4016.4016.4016.4016.406
Mar 25, 202117.0817.7917.0817.0817.084
Mar 24, 202117.7917.7917.7917.7917.79-
Mar 23, 202117.7917.7917.7917.7917.792
Mar 22, 202118.5318.5318.5318.5318.53-
Mar 19, 202118.5318.5318.5318.5318.53-
Mar 18, 202118.5318.5318.5318.5318.531
Mar 17, 202118.5018.5018.0018.5018.5052
Mar 16, 202118.2018.2018.2018.2018.201
Mar 15, 202117.5317.5317.5317.5317.5312
Mar 12, 202118.2518.2518.2518.2518.254
Mar 11, 202118.2318.2318.2318.2318.2334
Mar 10, 202117.5317.5317.5317.5317.537
Mar 09, 202116.1417.2516.1417.2517.2580
Mar 08, 202115.5316.8115.5316.8116.81220
Mar 05, 202116.1716.1716.1716.1716.17170
Mar 04, 202116.8416.8416.8416.8416.84423
Mar 03, 202117.5317.5317.5317.5317.531
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...