STR - 569644

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 202011.5311.5311.5311.5311.53-
Feb 05, 202011.5311.5311.5311.5311.53-
Feb 04, 2020------
Feb 03, 2020------
Jan 31, 2020------
Jan 30, 2020------
Jan 29, 2020------
Jan 28, 2020------
Jan 27, 2020------
Jan 24, 2020------
Jan 23, 2020------
Jan 22, 2020------
Jan 21, 2020------
Jan 17, 2020------
Jan 16, 202011.8411.8411.8411.8411.84-
Jan 15, 2020------
Jan 14, 2020------
Jan 13, 2020------
Jan 10, 2020------
Jan 09, 2020------
Jan 08, 202011.0511.8611.0511.8611.8630
Jan 07, 202011.8811.8811.8811.8811.883
Jan 06, 2020------
Jan 03, 2020------
Jan 02, 2020------
Dec 31, 2019------
Dec 30, 2019------
Dec 27, 201911.0311.9511.0011.0011.002,569
Dec 26, 2019------
Dec 24, 2019------
Dec 23, 201912.6912.6912.6912.6912.694
Dec 20, 201912.6912.6912.6912.6912.69-
Dec 19, 2019------
Dec 18, 2019------
Dec 17, 2019------
Dec 16, 2019------
Dec 13, 2019------
Dec 12, 2019------
Dec 11, 2019------
Dec 10, 2019------
Dec 09, 2019------
Dec 06, 2019------
Dec 05, 2019------
Dec 04, 201912.4412.4412.4412.4412.44-
Dec 03, 2019------
Dec 02, 2019------
Nov 29, 2019------
Nov 27, 201911.2011.2011.2011.2011.2017
Nov 26, 2019------
Nov 25, 2019------
Nov 22, 2019------
Nov 21, 2019------
Nov 20, 2019------
Nov 19, 201912.7912.7912.7912.7912.79-
Nov 18, 201912.7912.7912.7912.7912.79-
Nov 15, 2019------
Nov 14, 2019------
Nov 13, 2019------
Nov 12, 201912.7912.8012.7912.8012.8051
Nov 11, 2019------
Nov 08, 2019------
Nov 07, 2019------
Nov 06, 2019------
Nov 05, 2019------
Nov 04, 2019------
Nov 01, 2019------
Oct 31, 2019------
Oct 30, 2019------
Oct 29, 2019------
Oct 28, 2019------
Oct 25, 2019------
Oct 24, 2019------
Oct 23, 2019------
Oct 22, 2019------
Oct 21, 2019------
Oct 18, 201911.2011.2511.2011.2511.25778
Oct 17, 2019------
Oct 16, 2019------
Oct 15, 2019------
Oct 14, 2019------
Oct 11, 2019------
Oct 10, 2019------
Oct 09, 201914.2014.2014.2014.2014.20-
Oct 08, 2019------
Oct 07, 2019------
Oct 04, 201914.2014.2014.2014.2014.20-
Oct 03, 201914.1014.2014.1014.2014.202
Oct 02, 2019------
Oct 01, 2019------
Sep 30, 201912.0012.0012.0012.0012.0016
Sep 27, 2019------
Sep 26, 201913.0013.0013.0013.0013.00373
Sep 25, 2019------
Sep 24, 201914.2014.2014.2014.2014.20-
Sep 23, 2019------
Sep 20, 2019------
Sep 19, 201914.2914.2914.2914.2914.29-
Sep 18, 2019------
Sep 17, 201913.0013.0013.0013.0013.0045
Sep 16, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...