Advertisement
Advertisement
U.S. markets open in 3 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sitio Royalties Corp. (STR)

NYSE - NYSE Delayed Price. Currency in USD
30.76-2.33 (-7.04%)
At close: 04:00PM EST
30.76 0.00 (0.00%)
After hours: 04:46PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STR221216C000225002022-11-28 3:32PM EST22.508.100.000.000.00--00.00%
STR221216C000250002022-11-17 11:58AM EST25.007.060.000.000.00-100.00%
STR221216C000300002022-12-05 2:59PM EST30.001.700.000.000.00-1300.00%
STR221216C000350002022-12-05 11:56AM EST35.000.200.000.000.00-1025.00%
STR221216C000400002022-11-17 11:06AM EST40.000.200.000.000.00-1025.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STR221216P000225002022-11-21 2:33PM EST22.500.100.000.000.00-1050.00%
STR221216P000250002022-11-28 11:14AM EST25.000.200.000.000.00-1025.00%
STR221216P000300002022-12-05 3:01PM EST30.000.550.000.000.00-103.13%
Advertisement
Advertisement