NYSE - Delayed Quote • USD
Sitio Royalties Corp. (STR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00030000 | 4/12/2024 2:10 PM | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 50.39% |
| STR240719C00030000 | 4/5/2024 7:38 PM | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 15 | 41.41% |
| STR241018C00030000 | 4/22/2024 6:40 PM | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 3 | 23 | 27.54% |
| STR241220C00030000 | 4/10/2024 1:30 PM | 2024-12-20 | 1.15 | 0.05 | 1.15 | 0.00 | 0.00% | 1 | 124 | 38.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00030000 | 3/25/2024 2:57 PM | 2024-05-17 | 5.47 | 3.90 | 8.50 | 0.00 | 0.00% | 6 | 6 | 61.33% |
| STR240719P00030000 | 1/16/2024 2:54 PM | 2024-07-19 | 8.48 | 7.10 | 11.50 | 0.00 | 0.00% | 1 | 1 | 112.23% |
Related Tickers
KRP Kimbell Royalty Partners, LP
15.95
-0.37%
DMLP Dorchester Minerals, L.P.
35.01
+0.55%
GRNT Granite Ridge Resources, Inc.
6.42
-4.32%
MTR Mesa Royalty Trust
9.88
-1.98%
BSM Black Stone Minerals, L.P.
15.84
+0.57%
SBOW SilverBow Resources, Inc.
30.74
+0.69%
CRGY Crescent Energy Company
10.77
-1.91%
SBR Sabine Royalty Trust
62.73
-0.49%
MGY Magnolia Oil & Gas Corporation
26.11
+0.46%
TXO TXO Partners, L.P.
18.21
-1.73%