STRA - Strayer Education, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA171215C000700002017-12-04 10:35AM EST70.0027.8024.4025.90+2.90+11.65%11346.00%
STRA171215C000950002017-12-08 3:53PM EST95.001.300.701.90-0.70-35.00%1110271.34%
STRA171215C001000002017-11-15 2:36PM EST100.000.700.400.800.00-326081.84%
STRA171215C001050002017-10-30 3:22PM EST105.001.900.902.250.00-10150.39%
STRA171215C001100002017-11-30 1:43PM EST110.000.100.000.250.00-2042096.09%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA171215P000850002017-11-10 11:46PM EST85.000.550.450.750.00-3371.44%
STRA171215P000900002017-12-08 11:34PM EST90.000.550.251.100.00-10043.85%
STRA171215P000950002017-11-29 3:43PM EST95.001.401.051.70-1.90-57.58%540.00%