STRA - Strategic Education, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA190816C001750002019-07-19 3:20PM EDT175.0015.5114.4016.30+3.31+27.13%1149.99%
STRA190816C001800002019-07-18 12:40PM EDT180.0011.1011.1013.000.00-111648.55%
STRA190816C001850002019-07-19 2:26PM EDT185.0010.008.409.50+2.08+26.26%12244.31%
STRA190816C002000002019-07-16 9:34AM EDT200.003.293.704.900.00--349.29%
STRA190816C002100002019-07-19 3:20PM EDT210.001.500.901.65+0.06+4.17%1141.31%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA190816P001350002019-07-17 10:30AM EDT135.000.650.000.800.00-234064.11%
STRA190816P001400002019-07-12 12:25PM EDT140.000.600.050.750.00-44557.86%
STRA190816P001450002019-07-11 9:48AM EDT145.000.650.551.500.00--263.43%
STRA190816P001600002019-07-19 3:16PM EDT160.001.350.901.95-1.15-46.00%1352.32%
STRA190816P001700002019-07-12 3:51PM EDT170.004.072.303.500.00-2447.71%
STRA190816P001800002019-07-12 10:27AM EDT180.006.504.806.800.00-5546.72%