STRA - Strategic Education, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA181221C001250002018-12-14 11:19AM EST125.001.254.305.700.00-10044.34%
STRA181221C001300002018-12-14 9:40AM EST130.000.551.452.10-0.45-45.00%103033.59%
STRA181221C001350002018-12-14 11:18AM EST135.000.300.200.45+0.10+50.00%1515029.64%
STRA181221C001400002018-12-06 9:56AM EST140.000.450.000.100.00-103531.45%
STRA181221C001450002018-11-29 11:50AM EST145.000.500.000.250.00-103250.10%
STRA181221C001500002018-11-30 10:20AM EST150.000.400.000.250.00-105553.91%
STRA181221C001550002018-11-19 10:08AM EST155.000.200.000.250.00-14563.28%
STRA181221C001600002018-10-22 9:31AM EST160.000.100.000.250.00-444072.27%
STRA181221C001650002018-11-13 11:38AM EST165.000.300.000.250.00-10580.66%
STRA181221C001700002018-10-22 8:30AM EST170.000.250.000.250.00-4488.67%
STRA181221C001750002018-10-22 8:30AM EST175.000.250.000.250.00-8896.48%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA181221P001050002018-12-07 3:15PM EST105.000.700.000.250.00-122071.88%
STRA181221P001100002018-10-31 1:05PM EST110.002.120.000.250.00-5157.81%
STRA181221P001200002018-12-14 10:08AM EST120.000.460.250.35-0.84-64.62%21638.67%
STRA181221P001300002018-11-29 1:03PM EST130.002.402.102.900.00-202030.96%
STRA181221P001350002018-12-14 10:08AM EST135.007.715.406.90+4.24+122.19%2438.38%