STRA - Strayer Education, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA180720C000900002018-03-03 12:54AM EDT90.008.9013.5014.600.00-110.00%
STRA180720C000950002018-02-26 7:05PM EDT95.007.0010.1011.200.00-110.00%
STRA180720C001000002018-06-04 1:25PM EDT100.0011.109.7014.500.00-6940.87%
STRA180720C001050002018-06-14 9:44AM EDT105.005.545.206.000.00-4290.00%
STRA180720C001100002018-06-07 11:40AM EDT110.004.103.604.200.00-11314.01%
STRA180720C001150002018-06-22 2:26PM EDT115.002.101.702.10-0.15-6.67%31021.27%
STRA180720C001200002018-06-22 1:13PM EDT120.000.650.400.65+0.15+30.00%33320.95%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA180720P000800002018-02-28 1:33PM EDT80.003.701.602.000.00-347110.50%
STRA180720P000850002018-05-16 2:20PM EDT85.000.550.250.450.00-1263.48%
STRA180720P000900002018-06-07 11:40AM EDT90.000.250.100.250.00-114949.51%
STRA180720P000950002018-06-14 12:41PM EDT95.000.350.200.350.00-21242.92%
STRA180720P001000002018-06-11 3:40PM EDT100.000.550.550.750.00-11140.55%
STRA180720P001050002018-06-18 11:31AM EDT105.001.350.400.600.00-11427.05%
STRA180720P001100002018-06-18 2:51PM EDT110.002.801.101.500.00-212924.32%
STRA180720P001200002018-06-22 11:47PM EDT120.005.706.207.200.00-202024.10%