STRA - Strategic Education, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA190920C001700002019-08-29 12:32PM EDT170.005.000.000.000.00-30012.50%
STRA190920C001850002019-09-03 1:17PM EDT185.000.450.000.000.00-1025.00%
STRA190920C001900002019-08-21 1:52PM EDT190.001.250.000.000.00-500050.00%
STRA190920C001950002019-08-19 12:09AM EDT195.000.740.000.000.00--050.00%
STRA190920C002000002019-08-05 12:01AM EDT200.003.470.004.900.00--0186.67%
STRA190920C002100002019-09-03 1:37PM EDT210.000.010.000.000.00-1050.00%
STRA190920C002200002019-08-05 12:01AM EDT220.000.850.004.900.00--0232.13%
STRA190920C002300002019-07-26 2:36PM EDT230.000.450.004.900.00-11252.30%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA190920P001550002019-09-04 3:11PM EDT155.001.250.000.000.00--01.56%
STRA190920P001600002019-09-11 10:23AM EDT160.004.770.000.000.00-16300.00%
STRA190920P001800002019-08-19 2:46PM EDT180.006.400.000.000.00-110.00%
STRA190920P002000002019-08-05 12:01AM EDT200.0023.5033.3038.000.00---0.00%
STRA190920P002400002019-07-24 9:30AM EDT240.0054.5064.3069.000.00--00.00%