U.S. Markets closed

Strategic Education, Inc. (STRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.66+2.51 (+2.78%)
At close: 4:00PM EST

92.66 0.00 (0.00%)
After hours: 4:00PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA201218C000900002020-10-30 9:51AM EST90.004.980.000.000.00-200.00%
STRA201218C000950002020-11-06 10:14AM EST95.004.700.000.000.00-203.13%
STRA201218C001000002020-11-10 3:47PM EST100.002.100.000.000.00-106.25%
STRA201218C001050002020-11-10 9:35AM EST105.002.250.000.000.00-1012.50%
STRA201218C001150002020-11-04 12:46PM EST115.004.500.000.000.00-1025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA201218P000750002020-11-05 3:36PM EST75.001.540.000.000.00--025.00%
STRA201218P000800002020-11-05 3:36PM EST80.002.570.000.000.00-3012.50%
STRA201218P000950002020-10-19 1:01PM EST95.007.100.000.000.00--00.00%