STRA - Strategic Education, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA181019C000700002018-08-17 11:52PM EDT70.0058.5056.9061.400.00-1000.00%
STRA181019C000850002018-08-22 6:15PM EDT85.0039.6039.3044.000.00-100.00%
STRA181019C000900002018-08-22 6:15PM EDT90.0034.7034.4039.000.00-100.00%
STRA181019C001000002018-08-17 9:41AM EDT100.0028.5027.0031.600.00+216.67%1200.00%
STRA181019C001050002018-09-21 11:48PM EDT105.005.5029.8034.60+5.50+100.00%37055.91%
STRA181019C001100002018-08-22 6:15PM EDT110.008.1312.4013.500.00+100.00%110.00%
STRA181019C001150002018-08-22 6:15PM EDT115.005.709.1010.000.00+100.00%130.00%
STRA181019C001200002018-08-30 12:15PM EDT120.0017.7017.1021.600.00-1358.89%
STRA181019C001250002018-09-12 10:11AM EDT125.0011.1913.3014.900.00-21052.06%
STRA181019C001300002018-09-04 1:32PM EDT130.008.505.706.500.00-870.00%
STRA181019C001350002018-09-19 2:39PM EDT135.002.752.306.500.00-14036.73%
STRA181019C001400002018-09-19 12:57PM EDT140.001.050.104.900.00-103441.48%
STRA181019C001450002018-08-29 3:47PM EDT145.001.641.902.150.00-214533.69%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA181019P000550002018-08-22 6:15PM EDT55.000.160.150.250.00+100.00%2020152.73%
STRA181019P000700002018-09-21 11:48PM EDT70.002.750.004.80+2.75+100.00%150150189.60%
STRA181019P000850002018-09-21 11:48PM EDT85.006.800.004.80+6.80+100.00%1111143.85%
STRA181019P000900002018-08-22 6:15PM EDT90.001.700.650.800.00+100.00%1296.14%
STRA181019P001000002018-08-13 1:03PM EDT100.000.400.100.250.00-31357.72%
STRA181019P001050002018-08-16 11:50AM EDT105.000.350.150.400.00-21154.05%
STRA181019P001100002018-09-13 1:24PM EDT110.000.200.000.250.00-11445.17%
STRA181019P001150002018-09-13 1:20PM EDT115.000.300.100.250.00-1737.45%
STRA181019P001200002018-09-18 12:12PM EDT120.000.300.054.800.00-12458.35%
STRA181019P001250002018-09-13 1:20PM EDT125.000.850.400.600.00-13327.93%
STRA181019P001300002018-08-28 3:29PM EDT130.001.401.301.600.00-363828.26%
STRA181019P001350002018-09-20 1:17PM EDT135.002.750.154.900.00-312238.55%
STRA181019P001400002018-08-29 1:00PM EDT140.005.604.505.000.00-13420.89%
STRA181019P001450002018-09-04 9:38AM EDT145.008.9411.7013.000.00-2253.43%