U.S. markets closed

Sterling Construction Company, Inc. (STRL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.22+0.05 (+0.24%)
At close: 4:00PM EDT
21.22 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRL210820C000125002021-07-22 11:22AM EDT12.508.568.0010.200.00-44166.41%
STRL210820C000150002021-07-22 2:27PM EDT15.006.505.708.000.00-555142.97%
STRL210820C000175002021-07-01 10:10AM EDT17.507.902.955.000.00--369.14%
STRL210820C000200002021-07-22 10:13AM EDT20.002.001.452.850.00-11567.97%
STRL210820C000225002021-07-21 1:36PM EDT22.500.950.301.10-0.05-5.00%110154.20%
STRL210820C000250002021-07-23 3:22PM EDT25.000.300.150.400.00-218259.96%
STRL210820C000300002021-07-19 11:26AM EDT30.000.150.001.100.00-116120.90%
STRL210820C000350002021-07-06 9:35AM EDT35.000.130.001.050.00--1151.37%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRL210820P000175002021-07-22 12:01PM EDT17.500.300.151.150.00-1698.44%
STRL210820P000200002021-07-26 9:52AM EDT20.000.800.301.60-0.04-4.76%13668.95%
STRL210820P000225002021-07-21 9:30AM EDT22.502.001.153.100.00-12661.13%
STRL210820P000250002021-07-13 12:01PM EDT25.003.403.404.300.00-13375.68%