Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Star Equity Holdings, Inc. (STRRP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.890.00 (0.00%)
At close: 02:37PM EDT
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20229.899.899.899.899.892,025
Aug 16, 20229.899.899.899.899.891,700
Aug 15, 20229.859.899.859.899.891,000
Aug 12, 20229.899.899.899.899.894,200
Aug 11, 20229.899.899.899.899.895,000
Aug 10, 20229.899.899.899.899.891,900
Aug 09, 20229.899.989.899.989.982,500
Aug 08, 20229.899.899.879.879.871,600
Aug 05, 20229.899.919.899.919.919,000
Aug 04, 20229.759.899.759.899.891,600
Aug 03, 20229.759.759.759.759.756,900
Aug 02, 20229.759.759.759.759.75200
Aug 01, 20229.759.759.759.759.75600
Jul 29, 20229.669.679.669.679.67500
Jul 28, 20229.699.759.679.679.673,900
Jul 27, 20229.759.759.759.759.75-
Jul 26, 20229.759.759.759.759.752,800
Jul 25, 20229.719.719.719.719.71200
Jul 22, 20229.719.719.719.719.71-
Jul 21, 20229.759.809.719.719.714,000
Jul 20, 20229.709.809.709.809.803,700
Jul 19, 20229.709.729.709.729.72200
Jul 18, 20229.709.709.709.709.70-
Jul 15, 20229.709.709.709.709.70300
Jul 14, 20229.719.719.709.709.70500
Jul 13, 20229.709.709.709.709.702,000
Jul 12, 20229.759.759.759.759.753,800
Jul 11, 20229.739.759.709.759.752,900
Jul 08, 20229.659.659.659.659.65-
Jul 07, 20229.659.659.659.659.65-
Jul 06, 20229.759.759.659.659.652,400
Jul 05, 20229.569.779.569.709.70800
Jul 01, 20229.799.799.569.569.56500
Jun 30, 20229.689.689.559.559.55200
Jun 29, 20229.719.719.719.719.71-
Jun 28, 20229.719.719.719.719.71-
Jun 27, 20229.719.719.719.719.71-
Jun 24, 20229.719.719.719.719.71-
Jun 23, 20229.719.719.719.719.71-
Jun 22, 20229.719.729.719.719.71900
Jun 21, 20229.719.729.719.729.72800
Jun 17, 20229.719.719.719.719.71200
Jun 16, 20229.719.719.719.719.71-
Jun 15, 20229.719.719.719.719.71-
Jun 14, 202210.0010.009.719.719.7118,400
Jun 13, 20229.939.939.939.939.93-
Jun 10, 20229.729.939.729.939.93400
Jun 09, 20229.729.759.729.729.721,800
Jun 08, 20229.749.749.719.739.732,300
Jun 07, 20229.749.759.719.749.745,200
Jun 06, 20229.749.999.749.809.804,600
Jun 03, 20229.939.939.719.719.711,600
Jun 02, 20229.709.749.709.749.74900
Jun 01, 20229.899.899.739.739.737,100
May 31, 20229.789.899.789.899.89900
May 31, 20220.25 Dividend
May 27, 202210.0410.159.4510.029.777,100
May 26, 202210.0910.299.959.959.704,200
May 25, 202210.2310.269.279.519.277,500
May 24, 202210.1510.289.909.909.657,300
May 23, 202210.0610.3010.0610.3010.041,900
May 20, 202210.0010.0510.0010.059.80700
May 19, 202210.0310.2510.0310.2510.00600
May 18, 202210.1510.1510.1510.159.89-
May 17, 202210.3010.3010.1510.159.892,700
May 16, 202210.3010.3010.1110.119.862,100
May 13, 20229.2710.199.2710.019.761,200
May 12, 202210.2810.2810.2810.2810.02-
May 11, 202210.2810.2810.2810.2810.02500
May 10, 20229.8410.309.8410.3010.042,200
May 09, 202210.0610.069.849.849.591,000
May 06, 202210.0010.0010.0010.009.75200
May 05, 202210.2510.259.9010.009.758,000
May 04, 20229.909.959.909.959.705,900
May 03, 20229.849.879.839.849.594,600
May 02, 20229.609.649.609.609.36900
Apr 29, 20229.459.499.329.499.254,900
Apr 28, 20229.809.809.319.319.082,000
Apr 27, 20229.519.568.509.269.0313,900
Apr 26, 20229.709.709.509.509.265,800
Apr 25, 20229.699.849.699.849.592,300
Apr 22, 20229.709.809.509.509.263,800
Apr 21, 20229.609.609.609.609.36300
Apr 20, 20229.659.659.509.509.261,600
Apr 19, 20229.769.819.739.809.564,400
Apr 18, 20229.759.829.759.809.564,400
Apr 14, 20229.809.809.809.809.56100
Apr 13, 20229.709.709.649.649.40800
Apr 12, 20229.799.799.659.659.41900
Apr 11, 20229.679.679.649.649.40500
Apr 08, 20229.519.519.519.519.27-
Apr 07, 20229.509.529.489.519.279,300
Apr 06, 20229.829.829.489.499.2518,200
Apr 05, 202210.0010.039.909.999.743,800
Apr 04, 202210.0710.0710.0010.029.772,100
Apr 01, 202210.1510.159.809.909.663,700
Mar 31, 20229.9510.159.7710.159.90500
Mar 30, 20229.909.929.909.919.661,000
Mar 29, 202210.0010.159.819.859.601,800
Mar 28, 202210.0010.0010.0010.009.75100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement