STSC - Start Scientific, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20190.28000.28000.28000.28000.2800-
Dec 05, 20190.28000.28000.28000.28000.2800-
Dec 04, 20190.28000.28000.28000.28000.2800-
Dec 03, 20190.28000.28000.28000.28000.2800-
Dec 02, 20190.28000.28000.28000.28000.2800-
Nov 29, 20190.28000.28000.28000.28000.2800-
Nov 27, 20190.28000.28000.28000.28000.2800-
Nov 26, 20190.28000.28000.28000.28000.2800-
Nov 25, 20190.28000.28000.28000.28000.2800-
Nov 22, 20190.28000.28000.28000.28000.2800-
Nov 21, 20190.28000.28000.28000.28000.2800-
Nov 20, 20190.28000.28000.28000.28000.2800-
Nov 19, 20190.28000.28000.28000.28000.2800-
Nov 18, 20190.28000.28000.28000.28000.2800-
Nov 15, 20190.28000.28000.28000.28000.2800-
Nov 14, 20190.28000.28000.28000.28000.2800102
Nov 13, 20190.27510.27510.27510.27510.2751-
Nov 12, 20190.27510.27510.27510.27510.2751-
Nov 11, 20190.27510.27510.27510.27510.2751-
Nov 08, 20190.27510.27510.27510.27510.2751-
Nov 07, 20190.27510.27510.27510.27510.2751-
Nov 06, 20190.27510.27510.27510.27510.2751-
Nov 05, 20190.27510.27510.27510.27510.2751-
Nov 04, 20190.27510.27510.27510.27510.2751-
Nov 01, 20190.27510.27510.27510.27510.2751-
Oct 31, 20190.27510.27510.27510.27510.2751-
Oct 30, 20190.27510.27510.27510.27510.2751-
Oct 29, 20190.27510.27510.27510.27510.2751-
Oct 28, 20190.27510.27510.27510.27510.2751208
Oct 25, 20190.30000.30000.30000.30000.3000-
Oct 24, 20190.30000.30000.30000.30000.3000-
Oct 23, 20190.30000.30000.30000.30000.3000-
Oct 22, 20190.30000.30000.30000.30000.3000-
Oct 21, 20190.30000.30000.30000.30000.3000-
Oct 18, 20190.30000.30000.30000.30000.3000-
Oct 17, 20190.30000.30000.30000.30000.3000-
Oct 16, 20190.30000.30000.30000.30000.3000-
Oct 15, 20190.30000.30000.30000.30000.3000-
Oct 14, 20190.30000.30000.30000.30000.3000-
Oct 11, 20190.30000.30000.30000.30000.3000-
Oct 10, 20190.30000.30000.30000.30000.3000-
Oct 09, 20190.30000.30000.30000.30000.3000-
Oct 08, 20190.30000.30000.30000.30000.3000-
Oct 07, 20190.30000.30000.30000.30000.3000-
Oct 04, 20190.30000.30000.30000.30000.3000-
Oct 03, 20190.30000.30000.30000.30000.3000-
Oct 02, 20190.30000.30000.30000.30000.3000-
Oct 01, 20190.30000.30000.30000.30000.3000-
Sep 30, 20190.30000.30000.30000.30000.3000-
Sep 27, 20190.30000.30000.30000.30000.3000-
Sep 26, 20190.30000.30000.30000.30000.3000496
Sep 25, 20190.35000.35000.35000.35000.3500-
Sep 24, 20190.35000.35000.35000.35000.3500-
Sep 23, 20190.35000.55000.35000.35000.350010,648
Sep 20, 20190.42000.42000.42000.42000.4200-
Sep 19, 20190.42000.42000.42000.42000.4200-
Sep 18, 20190.42000.42000.42000.42000.4200100
Sep 17, 20190.35710.35710.35710.35710.3571-
Sep 16, 20190.35710.35710.35710.35710.3571-
Sep 13, 20190.35710.35710.35710.35710.3571-
Sep 12, 20190.35710.35710.35710.35710.3571-
Sep 11, 20190.35710.35710.35710.35710.3571-
Sep 10, 20190.35710.35710.35710.35710.3571-
Sep 09, 20190.35710.35710.35710.35710.3571-
Sep 06, 20190.35710.35710.35710.35710.3571859
Sep 05, 20190.35710.35710.35710.35710.3571-
Sep 04, 20190.35710.35710.35710.35710.3571-
Sep 03, 20190.35710.35710.35710.35710.3571136
Aug 30, 20190.40000.40000.40000.40000.4000-
Aug 29, 20190.40000.40000.40000.40000.4000-
Aug 28, 20190.40000.40000.40000.40000.4000-
Aug 27, 20190.40000.40000.40000.40000.4000-
Aug 26, 20190.40000.40000.40000.40000.4000500
Aug 23, 20190.50000.50000.50000.50000.50002,483
Aug 22, 20190.50000.50000.50000.50000.5000-
Aug 21, 20190.50000.50000.50000.50000.5000-
Aug 20, 20190.50000.50000.50000.50000.50001,175
Aug 19, 20190.60000.60000.60000.60000.6000-
Aug 16, 20190.60000.60000.60000.60000.6000-
Aug 15, 20190.60000.60000.60000.60000.6000-
Aug 14, 20190.60000.60000.60000.60000.6000-
Aug 13, 20190.51000.60000.51000.60000.60002,550
Aug 12, 20190.52000.52000.52000.52000.5200-
Aug 09, 20190.52000.52000.52000.52000.5200-
Aug 08, 20190.52000.52000.52000.52000.5200-
Aug 07, 20190.80000.80000.52000.52000.52006,338
Aug 06, 20191.00001.00001.00001.00001.0000-
Aug 05, 20191.00001.00001.00001.00001.0000-
Aug 02, 20191.00001.00001.00001.00001.0000-
Aug 01, 20191.00001.00001.00001.00001.0000-
Jul 31, 20191.00001.00001.00001.00001.0000-
Jul 30, 20191.00001.00001.00001.00001.0000500
Jul 29, 20191.00001.00001.00001.00001.0000-
Jul 26, 20191.00001.00001.00001.00001.0000-
Jul 25, 20191.00001.00001.00001.00001.0000-
Jul 24, 20191.00001.00001.00001.00001.0000-
Jul 23, 20191.00001.00001.00001.00001.0000-
Jul 22, 20191.00001.00001.00001.00001.0000-
Jul 19, 20191.00001.00001.00001.00001.0000-
Jul 18, 20191.00001.00001.00001.00001.0000515
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...