NYSE - Delayed Quote • USD
State Street Corporation (STT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00035000 | 7/17/2023 6:44 PM | 2024-06-21 | 32.59 | 33.80 | 34.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STT250117C00035000 | 7/17/2023 6:44 PM | 2025-01-17 | 32.71 | 33.80 | 35.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STT260116C00035000 | 12/1/2023 8:10 PM | 2026-01-16 | 39.10 | 40.50 | 45.50 | 0.00 | 0.00% | 9 | 1 | 61.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00035000 | 10/12/2023 1:33 PM | 2024-05-17 | 0.17 | 0.00 | 0.30 | 0.00 | 0.00% | - | 10 | 148.44% |
| STT240621P00035000 | 10/20/2023 3:14 PM | 2024-06-21 | 0.27 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 315 | 90.82% |
| STT240719P00035000 | 9/27/2023 2:16 PM | 2024-07-19 | 0.39 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 255 | 89.84% |
| STT250117P00035000 | 1/8/2024 7:56 PM | 2025-01-17 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | 285 | 677 | 50.88% |
| STT260116P00035000 | 1/24/2024 3:28 PM | 2026-01-16 | 0.75 | 0.50 | 1.75 | 0.00 | 0.00% | 2 | 6 | 47.78% |
Related Tickers
BK The Bank of New York Mellon Corporation
57.95
+0.89%
NTRS Northern Trust Corporation
84.30
+0.14%
TROW T. Rowe Price Group, Inc.
111.06
-0.79%
BEN Franklin Resources, Inc.
25.35
+0.08%
IVZ Invesco Ltd.
14.52
-0.41%
APO Apollo Global Management, Inc.
112.72
-0.92%
BLK BlackRock, Inc.
762.80
-0.50%
KKR KKR & Co. Inc.
96.77
-1.22%
CG The Carlyle Group Inc.
46.12
-0.45%
OWL Blue Owl Capital Inc.
18.78
+0.43%