STTGX - Stadion Trilogy Alternative Return A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 201810.8610.8610.8610.8610.86-
Apr 20, 201810.8510.8510.8510.8510.85-
Apr 19, 201810.8810.8810.8810.8810.88-
Apr 18, 201810.8710.8710.8710.8710.87-
Apr 17, 201810.8910.8910.8910.8910.89-
Apr 16, 201810.9010.9010.9010.9010.90-
Apr 13, 201810.8710.8710.8710.8710.87-
Apr 12, 201810.8710.8710.8710.8710.87-
Apr 11, 201810.8510.8510.8510.8510.85-
Apr 10, 201810.8610.8610.8610.8610.86-
Apr 09, 201810.8110.8110.8110.8110.81-
Apr 06, 201810.7910.7910.7910.7910.79-
Apr 05, 201810.8810.8810.8810.8810.88-
Apr 04, 201810.8510.8510.8510.8510.85-
Apr 03, 201810.7910.7910.7910.7910.79-
Apr 02, 201810.7310.7310.7310.7310.73-
Mar 29, 201810.8210.8210.8210.8210.82-
Mar 29, 20180.031 Dividend
Mar 28, 201810.8110.8110.8110.8110.78-
Mar 27, 201810.8010.8010.8010.8010.77-
Mar 26, 201810.8210.8210.8210.8210.79-
Mar 23, 201810.7210.7210.7210.7210.69-
Mar 22, 201810.8110.8110.8110.8110.78-
Mar 21, 201810.8910.8910.8910.8910.86-
Mar 20, 201810.9010.9010.9010.9010.87-
Mar 19, 201810.9110.9110.9110.9110.88-
Mar 16, 201810.9410.9410.9410.9410.91-
Mar 15, 201810.9110.9110.9110.9110.88-
Mar 14, 201810.9210.9210.9210.9210.89-
Mar 13, 201810.9110.9110.9110.9110.88-
Mar 12, 201810.9110.9110.9110.9110.88-
Mar 09, 201810.9110.9110.9110.9110.88-
Mar 08, 201810.9110.9110.9110.9110.88-
Mar 07, 201810.9010.9010.9010.9010.87-
Mar 06, 201810.9110.9110.9110.9110.88-
Mar 05, 201810.9010.9010.9010.9010.87-
Mar 02, 201810.8910.8910.8910.8910.86-
Mar 01, 201810.9010.9010.9010.9010.87-
Feb 28, 201810.9410.9410.9410.9410.91-
Feb 27, 201810.9510.9510.9510.9510.92-
Feb 26, 201810.9810.9810.9810.9810.95-
Feb 23, 201810.9610.9610.9610.9610.93-
Feb 22, 201810.9210.9210.9210.9210.89-
Feb 21, 201810.9310.9310.9310.9310.90-
Feb 20, 201810.9710.9710.9710.9710.94-
Feb 16, 201811.0311.0311.0311.0311.00-
Feb 15, 201811.0111.0111.0111.0110.98-
Feb 14, 201810.9410.9410.9410.9410.91-
Feb 13, 201810.9310.9310.9310.9310.90-
Feb 12, 201810.9310.9310.9310.9310.90-
Feb 09, 201810.9310.9310.9310.9310.90-
Feb 08, 201810.9110.9110.9110.9110.88-
Feb 07, 201811.0411.0411.0411.0411.01-
Feb 06, 201811.0711.0711.0711.0711.04-
Feb 05, 201811.2111.2111.2111.2111.18-
Feb 02, 201811.2111.2111.2111.2111.18-
Feb 01, 201811.2711.2711.2711.2711.24-
Jan 31, 201811.2911.2911.2911.2911.26-
Jan 30, 201811.3011.3011.3011.3011.27-
Jan 29, 201811.3111.3111.3111.3111.28-
Jan 26, 201811.3511.3511.3511.3511.32-
Jan 25, 201811.3611.3611.3611.3611.33-
Jan 24, 201811.3211.3211.3211.3211.29-
Jan 23, 201811.2911.2911.2911.2911.26-
Jan 22, 201811.3011.3011.3011.3011.27-
Jan 19, 201811.3111.3111.3111.3111.28-
Jan 18, 201811.3211.3211.3211.3211.29-
Jan 17, 201811.3211.3211.3211.3211.29-
Jan 16, 201811.3211.3211.3211.3211.29-
Jan 12, 201811.3411.3411.3411.3411.31-
Jan 11, 201811.3611.3611.3611.3611.33-
Jan 10, 201811.3711.3711.3711.3711.34-
Jan 09, 201811.3811.3811.3811.3811.35-
Jan 08, 201811.4111.4111.4111.4111.38-
Jan 05, 201811.4011.4011.4011.4011.37-
Jan 04, 201811.4211.4211.4211.4211.39-
Jan 03, 201811.4211.4211.4211.4211.39-
Jan 02, 201811.4211.4211.4211.4211.39-
Dec 29, 201711.4211.4211.4211.4211.39-
Dec 28, 201711.4311.4311.4311.4311.40-
Dec 28, 20170.031 Dividend
Dec 27, 201711.4411.4411.4411.4411.38-
Dec 26, 201711.4211.4211.4211.4211.36-
Dec 22, 201711.4211.4211.4211.4211.36-
Dec 21, 201711.4111.4111.4111.4111.35-
Dec 20, 201711.3911.3911.3911.3911.33-
Dec 19, 201711.3811.3811.3811.3811.32-
Dec 18, 201711.4011.4011.4011.4011.34-
Dec 15, 201711.4011.4011.4011.4011.34-
Dec 14, 201711.3811.3811.3811.3811.32-
Dec 13, 201711.4011.4011.4011.4011.34-
Dec 12, 201711.3911.3911.3911.3911.33-
Dec 11, 201711.4011.4011.4011.4011.34-
Dec 08, 201711.4011.4011.4011.4011.34-
Dec 07, 201711.3911.3911.3911.3911.33-
Dec 06, 201711.4011.4011.4011.4011.34-
Dec 05, 201711.4011.4011.4011.4011.34-
Dec 04, 201711.3911.3911.3911.3911.33-
Dec 01, 201711.3511.3511.3511.3511.29-
Nov 30, 201711.3711.3711.3711.3711.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...