STTGX - Stadion Trilogy Alternative Return A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 201910.4810.4810.4810.4810.48-
Jan 16, 201910.4910.4910.4910.4910.49-
Jan 15, 201910.5110.5110.5110.5110.51-
Jan 14, 201910.5410.5410.5410.5410.54-
Jan 11, 201910.5410.5410.5410.5410.54-
Jan 10, 201910.5510.5510.5510.5510.55-
Jan 09, 201910.5410.5410.5410.5410.54-
Jan 08, 201910.5510.5510.5510.5510.55-
Jan 07, 201910.5310.5310.5310.5310.53-
Jan 04, 201910.5310.5310.5310.5310.53-
Jan 03, 201910.5010.5010.5010.5010.50-
Jan 02, 201910.5010.5010.5010.5010.50-
Dec 31, 201810.5010.5010.5010.5010.50-
Dec 28, 201810.5010.5010.5010.5010.50-
Dec 28, 20180.055 Dividend
Dec 27, 201810.5410.5410.5410.5410.48-
Dec 26, 201810.5210.5210.5210.5210.47-
Dec 24, 201810.4710.4710.4710.4710.42-
Dec 21, 201810.5310.5310.5310.5310.48-
Dec 20, 201810.5610.5610.5610.5610.50-
Dec 19, 201810.6210.6210.6210.6210.56-
Dec 18, 201810.6710.6710.6710.6710.61-
Dec 17, 201810.6910.6910.6910.6910.63-
Dec 14, 201810.7510.7510.7510.7510.69-
Dec 13, 201810.8010.8010.8010.8010.74-
Dec 12, 201810.7810.7810.7810.7810.72-
Dec 11, 201810.7710.7710.7710.7710.71-
Dec 10, 201810.7710.7710.7710.7710.71-
Dec 07, 201810.7510.7510.7510.7510.69-
Dec 06, 201810.7910.7910.7910.7910.73-
Dec 04, 201810.7810.7810.7810.7810.72-
Dec 03, 201810.8410.8410.8410.8410.78-
Nov 30, 201810.8210.8210.8210.8210.76-
Nov 29, 201810.8010.8010.8010.8010.74-
Nov 28, 201810.8010.8010.8010.8010.74-
Nov 27, 201810.7510.7510.7510.7510.69-
Nov 26, 201810.7410.7410.7410.7410.68-
Nov 23, 201810.7110.7110.7110.7110.65-
Nov 21, 201810.7410.7410.7410.7410.68-
Nov 20, 201810.7410.7410.7410.7410.68-
Nov 19, 201810.8010.8010.8010.8010.74-
Nov 16, 201810.7810.7810.7810.7810.72-
Nov 15, 201810.7710.7710.7710.7710.71-
Nov 14, 201810.7310.7310.7310.7310.67-
Nov 13, 201810.7510.7510.7510.7510.69-
Nov 12, 201810.7610.7610.7610.7610.70-
Nov 09, 201810.7910.7910.7910.7910.73-
Nov 08, 201810.7810.7810.7810.7810.72-
Nov 07, 201810.7910.7910.7910.7910.73-
Nov 06, 201810.7110.7110.7110.7110.65-
Nov 05, 201810.6910.6910.6910.6910.63-
Nov 02, 201810.6510.6510.6510.6510.59-
Nov 01, 201810.7110.7110.7110.7110.65-
Oct 31, 201810.6510.6510.6510.6510.59-
Oct 30, 201810.6710.6710.6710.6710.61-
Oct 29, 201810.6010.6010.6010.6010.54-
Oct 26, 201810.6210.6210.6210.6210.56-
Oct 25, 201810.6910.6910.6910.6910.63-
Oct 24, 201810.6510.6510.6510.6510.59-
Oct 23, 201810.7610.7610.7610.7610.70-
Oct 22, 201810.7710.7710.7710.7710.71-
Oct 19, 201810.8210.8210.8210.8210.76-
Oct 18, 201810.7910.7910.7910.7910.73-
Oct 17, 201810.8510.8510.8510.8510.79-
Oct 16, 201810.8710.8710.8710.8710.81-
Oct 15, 201810.7810.7810.7810.7810.72-
Oct 12, 201810.7910.7910.7910.7910.73-
Oct 11, 201810.7610.7610.7610.7610.70-
Oct 10, 201810.9310.9310.9310.9310.87-
Oct 09, 201811.1011.1011.1011.1011.04-
Oct 08, 201811.1211.1211.1211.1211.06-
Oct 05, 201811.1011.1011.1011.1011.04-
Oct 04, 201811.1011.1011.1011.1011.04-
Oct 03, 201811.0911.0911.0911.0911.03-
Oct 02, 201811.1211.1211.1211.1211.06-
Oct 01, 201811.1011.1011.1011.1011.04-
Sep 28, 201811.1011.1011.1011.1011.04-
Sep 28, 20180.04 Dividend
Sep 27, 201811.1211.1211.1211.1211.02-
Sep 26, 201811.1211.1211.1211.1211.02-
Sep 25, 201811.1211.1211.1211.1211.02-
Sep 24, 201811.1311.1311.1311.1311.03-
Sep 21, 201811.1511.1511.1511.1511.05-
Sep 20, 201811.1211.1211.1211.1211.02-
Sep 19, 201811.1511.1511.1511.1511.05-
Sep 18, 201811.1611.1611.1611.1611.06-
Sep 17, 201811.1811.1811.1811.1811.08-
Sep 14, 201811.1611.1611.1611.1611.06-
Sep 13, 201811.1611.1611.1611.1611.06-
Sep 12, 201811.1611.1611.1611.1611.06-
Sep 11, 201811.1511.1511.1511.1511.05-
Sep 10, 201811.1611.1611.1611.1611.06-
Sep 07, 201811.1411.1411.1411.1411.04-
Sep 06, 201811.1411.1411.1411.1411.04-
Sep 05, 201811.1211.1211.1211.1211.02-
Sep 04, 201811.0811.0811.0811.0810.98-
Aug 31, 201811.0711.0711.0711.0710.97-
Aug 30, 201811.0711.0711.0711.0710.97-
Aug 29, 201811.0711.0711.0711.0710.97-
Aug 28, 201811.1011.1011.1011.1011.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...