STTGX - Stadion Trilogy Alternative Return A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 201810.8210.8210.8210.8210.82-
Oct 18, 201810.7910.7910.7910.7910.79-
Oct 17, 201810.8510.8510.8510.8510.85-
Oct 16, 201810.8710.8710.8710.8710.87-
Oct 15, 201810.7810.7810.7810.7810.78-
Oct 12, 201810.7910.7910.7910.7910.79-
Oct 11, 201810.7610.7610.7610.7610.76-
Oct 10, 201810.9310.9310.9310.9310.93-
Oct 09, 201811.1011.1011.1011.1011.10-
Oct 08, 201811.1211.1211.1211.1211.12-
Oct 05, 201811.1011.1011.1011.1011.10-
Oct 04, 201811.1011.1011.1011.1011.10-
Oct 03, 201811.0911.0911.0911.0911.09-
Oct 02, 201811.1211.1211.1211.1211.12-
Oct 01, 201811.1011.1011.1011.1011.10-
Sep 28, 201811.1011.1011.1011.1011.10-
Sep 28, 20180.04 Dividend
Sep 27, 201811.1211.1211.1211.1211.08-
Sep 26, 201811.1211.1211.1211.1211.08-
Sep 25, 201811.1211.1211.1211.1211.08-
Sep 24, 201811.1311.1311.1311.1311.09-
Sep 21, 201811.1511.1511.1511.1511.11-
Sep 20, 201811.1211.1211.1211.1211.08-
Sep 19, 201811.1511.1511.1511.1511.11-
Sep 18, 201811.1611.1611.1611.1611.12-
Sep 17, 201811.1811.1811.1811.1811.14-
Sep 14, 201811.1611.1611.1611.1611.12-
Sep 13, 201811.1611.1611.1611.1611.12-
Sep 12, 201811.1611.1611.1611.1611.12-
Sep 11, 201811.1511.1511.1511.1511.11-
Sep 10, 201811.1611.1611.1611.1611.12-
Sep 07, 201811.1411.1411.1411.1411.10-
Sep 06, 201811.1411.1411.1411.1411.10-
Sep 05, 201811.1211.1211.1211.1211.08-
Sep 04, 201811.0811.0811.0811.0811.04-
Aug 31, 201811.0711.0711.0711.0711.03-
Aug 30, 201811.0711.0711.0711.0711.03-
Aug 29, 201811.0711.0711.0711.0711.03-
Aug 28, 201811.1011.1011.1011.1011.06-
Aug 27, 201811.1111.1111.1111.1111.07-
Aug 24, 201811.1611.1611.1611.1611.12-
Aug 23, 201811.1811.1811.1811.1811.14-
Aug 22, 201811.1911.1911.1911.1911.15-
Aug 21, 201811.2011.2011.2011.2011.16-
Aug 20, 201811.2211.2211.2211.2211.18-
Aug 17, 201811.2211.2211.2211.2211.18-
Aug 16, 201811.1911.1911.1911.1911.15-
Aug 15, 201811.1411.1411.1411.1411.10-
Aug 14, 201811.1311.1311.1311.1311.09-
Aug 13, 201811.1011.1011.1011.1011.06-
Aug 10, 201811.1011.1011.1011.1011.06-
Aug 09, 201811.0911.0911.0911.0911.05-
Aug 08, 201811.1011.1011.1011.1011.06-
Aug 07, 201811.0911.0911.0911.0911.05-
Aug 06, 201811.0911.0911.0911.0911.05-
Aug 03, 201811.1011.1011.1011.1011.06-
Aug 02, 201811.0811.0811.0811.0811.04-
Aug 01, 201811.0911.0911.0911.0911.05-
Jul 31, 201811.0911.0911.0911.0911.05-
Jul 30, 201811.0611.0611.0611.0611.02-
Jul 27, 201811.0511.0511.0511.0511.01-
Jul 26, 201810.9910.9910.9910.9910.95-
Jul 25, 201810.9610.9610.9610.9610.92-
Jul 24, 201810.9910.9910.9910.9910.95-
Jul 23, 201810.9710.9710.9710.9710.93-
Jul 20, 201811.0211.0211.0211.0210.98-
Jul 19, 201811.0211.0211.0211.0210.98-
Jul 18, 201811.0011.0011.0011.0010.96-
Jul 17, 201811.0011.0011.0011.0010.96-
Jul 16, 201811.0011.0011.0011.0010.96-
Jul 13, 201811.0011.0011.0011.0010.96-
Jul 12, 201811.0011.0011.0011.0010.96-
Jul 11, 201810.9910.9910.9910.9910.95-
Jul 10, 201811.0011.0011.0011.0010.96-
Jul 09, 201810.9810.9810.9810.9810.94-
Jul 06, 201810.9810.9810.9810.9810.94-
Jul 05, 201810.9610.9610.9610.9610.92-
Jul 03, 201810.9210.9210.9210.9210.88-
Jul 02, 201810.9210.9210.9210.9210.88-
Jun 29, 201810.9110.9110.9110.9110.87-
Jun 29, 20180.029 Dividend
Jun 28, 201810.9310.9310.9310.9310.86-
Jun 27, 201810.9110.9110.9110.9110.84-
Jun 26, 201810.9310.9310.9310.9310.86-
Jun 25, 201810.9310.9310.9310.9310.86-
Jun 22, 201810.9310.9310.9310.9310.86-
Jun 21, 201810.9110.9110.9110.9110.84-
Jun 20, 201810.9210.9210.9210.9210.85-
Jun 19, 201810.9410.9410.9410.9410.87-
Jun 18, 201810.9310.9310.9310.9310.86-
Jun 15, 201810.9410.9410.9410.9410.87-
Jun 14, 201810.9010.9010.9010.9010.83-
Jun 13, 201810.9210.9210.9210.9210.85-
Jun 12, 201810.9210.9210.9210.9210.85-
Jun 11, 201810.9210.9210.9210.9210.85-
Jun 08, 201810.9210.9210.9210.9210.85-
Jun 07, 201810.9210.9210.9210.9210.85-
Jun 06, 201810.9010.9010.9010.9010.83-
Jun 05, 201810.9210.9210.9210.9210.85-
Jun 04, 201810.9310.9310.9310.9310.86-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...