STU.V - Stuhini Exploration Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.27000.29000.26500.29000.290027,500
Aug 22, 20190.26500.28000.26500.28000.280016,300
Aug 21, 20190.28000.28000.27000.27000.270010,450
Aug 20, 20190.31000.31000.27000.28000.280097,000
Aug 19, 20190.30000.35000.30000.32000.3200115,600
Aug 16, 20190.25000.33000.24500.28000.280091,000
Aug 15, 20190.22000.22000.22000.22000.220015,000
Aug 14, 20190.21000.21000.21000.21000.2100-
Aug 13, 20190.21000.21000.21000.21000.2100-
Aug 12, 20190.20000.23500.19000.21000.210040,650
Aug 09, 20190.20000.20000.20000.20000.200010,000
Aug 08, 20190.20000.20000.20000.20000.200037,500
Aug 07, 20190.20000.20000.20000.20000.200015,000
Aug 06, 20190.21000.21000.20000.20000.200030,000
Aug 02, 20190.21000.21000.21000.21000.2100-
Aug 01, 20190.21000.21000.21000.21000.2100-
Jul 31, 20190.21000.21000.21000.21000.21008,000
Jul 30, 20190.21000.21000.20000.20000.200037,500
Jul 29, 20190.20000.20000.20000.20000.2000-
Jul 26, 2019------
Jul 25, 20190.20000.20000.20000.20000.200030,000
Jul 24, 20190.20000.20000.20000.20000.2000-
Jul 23, 20190.20000.20000.20000.20000.2000-
Jul 22, 20190.20000.20000.20000.20000.200025,000
Jul 19, 20190.20000.20000.19500.20000.200012,000
Jul 18, 20190.19000.19000.19000.19000.1900-
Jul 17, 20190.20000.20000.19000.19000.190045,800
Jul 16, 20190.20000.20000.20000.20000.200015,000
Jul 15, 20190.20000.20000.20000.20000.2000-
Jul 12, 20190.20000.20000.20000.20000.2000-
Jul 11, 20190.20000.20000.20000.20000.20009,500
Jul 10, 20190.20000.20000.20000.20000.20005,500
Jul 09, 20190.20000.20000.20000.20000.200014,500
Jul 08, 20190.19000.19000.19000.19000.19006,500
Jul 05, 20190.20000.20000.20000.20000.20005,000
Jul 04, 20190.22000.22000.22000.22000.22004,500
Jul 03, 20190.22500.22500.22500.22500.22501,000
Jul 02, 20190.20000.20000.20000.20000.20006,000
Jun 28, 20190.20000.20000.20000.20000.200010,000
Jun 27, 20190.20000.20000.20000.20000.200030,000
Jun 26, 20190.20000.21000.20000.20000.200018,500
Jun 25, 20190.20500.20500.20000.20000.20007,000
Jun 24, 20190.21000.21000.20000.20000.200071,390
Jun 21, 20190.21000.21000.21000.21000.21005,000
Jun 20, 20190.21500.21500.21000.21000.210013,300
Jun 19, 20190.21500.21500.21500.21500.21503,000
Jun 18, 20190.22000.22000.22000.22000.2200-
Jun 17, 20190.22000.22000.22000.22000.22005,500
Jun 14, 20190.24500.24500.24500.24500.2450-
Jun 13, 20190.24500.24500.24500.24500.2450-
Jun 12, 20190.24500.24500.24500.24500.2450800
Jun 11, 20190.22000.22000.22000.22000.220039,000
Jun 10, 20190.22000.22000.22000.22000.2200-
Jun 07, 20190.22000.22000.22000.22000.220015,000
Jun 06, 20190.22000.22000.21000.21000.21006,000
Jun 05, 20190.22000.22000.22000.22000.220027,500
Jun 04, 20190.21500.21500.21500.21500.2150-
Jun 03, 20190.21500.21500.21500.21500.2150-
May 31, 20190.21500.21500.21500.21500.2150-
May 30, 20190.21500.21500.21500.21500.2150-
May 29, 20190.25000.25000.21500.21500.215030,000
May 28, 20190.30000.30000.30000.30000.3000-
May 27, 20190.30000.30000.30000.30000.3000-
May 24, 20190.30000.30000.30000.30000.3000-
May 23, 20190.25000.30000.25000.30000.300072,666
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.