STWC - STWC Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20191.00001.00001.00001.00001.0000300
Jun 25, 20191.00001.00001.00001.00001.0000300
Jun 24, 20191.00001.00001.00001.00001.0000-
Jun 21, 20190.84501.00000.51001.00001.00002,500
Jun 20, 20191.00001.00001.00001.00001.0000200
Jun 19, 20191.00001.00000.90001.00001.00009,700
Jun 18, 20191.00001.00001.00001.00001.0000100
Jun 17, 20191.00001.00000.70001.00001.0000800
Jun 14, 20190.87001.00000.87001.00001.00005,500
Jun 13, 20190.75000.75000.69000.69000.69002,000
Jun 12, 20190.85200.85200.85200.85200.8520-
Jun 11, 20190.85200.85200.85200.85200.8520-
Jun 10, 20190.85200.85200.85200.85200.8520100
Jun 07, 20190.85200.85200.85200.85200.8520100
Jun 06, 20190.87000.87000.87000.87000.8700-
Jun 05, 20190.87000.87000.87000.87000.8700-
Jun 04, 20190.86000.87000.86000.87000.87005,600
Jun 03, 20191.00001.00001.00001.00001.0000-
May 31, 20191.00001.00001.00001.00001.0000-
May 30, 20191.00001.00001.00001.00001.0000-
May 29, 20191.00001.00001.00001.00001.0000-
May 28, 20191.00001.00001.00001.00001.0000100
May 24, 20191.00001.00001.00001.00001.0000-
May 23, 20191.00001.00001.00001.00001.0000100
May 22, 20191.00001.00001.00001.00001.0000-
May 21, 20191.00001.00001.00001.00001.0000-
May 20, 20191.00001.00001.00001.00001.0000-
May 17, 20191.00001.00001.00001.00001.0000-
May 16, 20191.00001.00001.00001.00001.0000-
May 15, 20191.00001.00001.00001.00001.0000-
May 14, 20191.00001.00001.00001.00001.0000-
May 13, 20191.00001.00001.00001.00001.0000-
May 10, 20191.00001.00001.00001.00001.0000-
May 09, 20191.00001.00001.00001.00001.0000100
May 08, 20191.00001.00001.00001.00001.0000-
May 07, 20191.00001.00001.00001.00001.0000100
May 06, 20191.00001.00001.00001.00001.0000-
May 03, 20190.88001.00000.88001.00001.0000200
May 02, 20191.03001.20001.03001.20001.20001,900
May 01, 20191.08001.08001.08001.08001.0800-
Apr 30, 20191.08001.08001.08001.08001.0800100
Apr 29, 20191.08001.08001.08001.08001.0800-
Apr 26, 20191.00001.08000.88001.08001.0800600
Apr 25, 20190.92501.00000.92501.00001.00003,800
Apr 24, 20190.84500.84500.84500.84500.8450-
Apr 23, 20190.84500.84500.84500.84500.8450100
Apr 22, 20191.00001.00000.84500.84500.8450200
Apr 18, 20190.95000.95000.95000.95000.9500-
Apr 17, 20190.95000.95000.95000.95000.9500-
Apr 16, 20190.95000.95000.95000.95000.95004,100
Apr 15, 20190.94000.94000.94000.94000.9400200
Apr 12, 20190.93000.93000.93000.93000.9300-
Apr 11, 20190.92000.93000.92000.93000.93002,200
Apr 10, 20190.96301.00000.96301.00001.0000200
Apr 09, 20191.00001.00001.00001.00001.00005,800
Apr 08, 20191.01201.01201.01201.01201.0120-
Apr 05, 20191.07001.08001.00001.01201.01205,600
Apr 04, 20191.22001.22001.22001.22001.2200-
Apr 03, 20191.22001.22001.22001.22001.2200-
Apr 02, 20191.22001.22001.22001.22001.2200-
Apr 01, 20191.22001.22001.22001.22001.2200-
Mar 29, 20191.22001.22001.22001.22001.2200-
Mar 28, 20191.22001.22001.22001.22001.2200200
Mar 27, 20191.24001.24001.24001.24001.2400-
Mar 26, 20191.20001.25001.20001.24001.2400800
Mar 25, 20191.13001.19001.05001.05001.05003,400
Mar 22, 20191.05001.05001.05001.05001.0500100
Mar 21, 20191.12001.12001.05001.05001.05001,200
Mar 20, 20190.85001.12300.85001.10001.10001,700
Mar 19, 20191.13001.13001.13001.13001.1300500
Mar 18, 20191.25001.25001.25001.25001.2500200
Mar 15, 20190.85001.10000.85001.10001.10006,500
Mar 14, 20190.81500.85000.81500.85000.85005,600
Mar 13, 20190.90000.90000.90000.90000.90003,000
Mar 12, 20190.90000.90000.90000.90000.9000-
Mar 11, 20191.01001.01000.86000.90000.90003,900
Mar 08, 20191.02001.09001.02001.03001.03006,300
Mar 07, 20191.04001.04001.04001.04001.0400700
Mar 06, 20191.00201.00201.00201.00201.0020100
Mar 05, 20191.09001.09001.09001.09001.0900-
Mar 04, 20191.25001.25001.04001.09001.090012,400
Mar 01, 20191.07001.25001.07001.25001.25001,400
Feb 28, 20191.05001.05001.05001.05001.05002,600
Feb 27, 20191.28501.70001.00001.25001.250011,600
Feb 26, 20191.37001.37001.28501.36901.36901,300
Feb 25, 20191.31001.31001.31001.31001.3100300
Feb 22, 20191.34001.36001.34001.36001.36001,000
Feb 21, 20191.48001.48001.35001.35001.35004,900
Feb 20, 20191.58801.58801.58801.58801.5880600
Feb 19, 20191.60001.60001.60001.60001.6000-
Feb 15, 20191.60001.60001.60001.60001.6000-
Feb 14, 20191.60001.60001.60001.60001.6000200
Feb 13, 20191.36301.36301.36301.36301.3630-
Feb 12, 20191.36301.36301.36301.36301.3630100
Feb 11, 20191.05001.60001.05001.60001.60001,000
Feb 08, 20191.35501.50001.35001.50001.50003,800
Feb 07, 20191.45001.45001.45001.45001.4500-
Feb 06, 20191.45001.45001.45001.45001.4500-
Feb 05, 20191.15001.45001.00001.45001.45001,300
Feb 04, 20191.38001.45001.09001.45001.45003,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...