U.S. Markets open in 7 hrs 28 mins

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.74+0.01 (+0.04%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210820C000240002021-06-18 10:14AM EDT24.001.502.352.450.00-2251.27%
STWD210820C000250002021-06-21 1:09PM EDT25.001.401.401.55+0.25+21.74%403542.29%
STWD210820C000260002021-06-23 12:40PM EDT26.000.800.750.85+0.05+6.67%925435.35%
STWD210820C000270002021-06-24 11:27AM EDT27.000.400.350.40+0.05+14.29%4634631.79%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210820P000230002021-06-22 12:48PM EDT23.000.200.100.200.00-242640.33%
STWD210820P000240002021-06-18 10:08AM EDT24.000.450.250.350.00-353537.21%