Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.80-0.07 (-0.27%)
At close: 4:00PM EDT
25.67 -0.13 (-0.50%)
After hours: 07:21PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----13.000.250.00--2
-----17.000.250.00-22
-----18.000.190.00--4
-----19.000.220.00-555
-----20.000.390.00-12213
4.300.00--121.00-----
3.400.00--1022.000.800.00-61,651
2.450.00-4423.001.100.00-8165
-----24.001.150.00-15389
1.720.00-52,24225.001.49-0.06-3.87%10245
1.210.00-1331,58926.00-----
0.90+0.01+1.12%16,39627.003.070.00-11,004
0.540.00-91,02528.00-----
0.350.00-307729.004.620.00--19
0.190.00-15330.005.100.00--1
0.100.00-84132.00-----
0.100.00-13133.00-----
0.150.00--434.00-----
0.100.00--1035.00-----
Advertisement
Advertisement