U.S. Markets closed

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.30+0.32 (+1.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD220121C000050002020-12-24 11:17AM EDT5.0014.4212.0017.000.00-100.00%
STWD220121C000100002020-10-28 3:43PM EDT10.004.220.000.000.00-100.00%
STWD220121C000125002021-03-29 3:47PM EDT12.5011.6012.3014.700.00-5522109.08%
STWD220121C000150002021-06-17 1:09PM EDT15.0010.7011.3011.500.00-85140101.03%
STWD220121C000175002021-06-17 1:00PM EDT17.508.108.809.000.00-10067578.96%
STWD220121C000200002021-06-23 12:39PM EDT20.006.306.306.500.00-123859.28%
STWD220121C000225002020-11-09 4:36PM EDT22.500.470.000.000.00-4900.00%
STWD220121C000250002021-06-21 3:07PM EDT25.001.851.902.10-0.05-2.63%56,57933.89%
STWD220121C000300002021-06-22 3:18PM EDT30.000.290.200.30+0.06+26.09%61,30727.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD220121P000025002021-06-10 10:47AM EDT2.500.060.000.050.00-2211175.00%
STWD220121P000050002021-01-25 10:30AM EDT5.000.110.000.150.00-15157142.19%
STWD220121P000100002021-06-04 9:52AM EDT10.000.100.050.100.00-115383.59%
STWD220121P000125002021-06-17 3:35PM EDT12.500.080.000.150.00-23165.23%
STWD220121P000150002021-06-24 11:17AM EDT15.000.150.100.150.00-1564355.08%
STWD220121P000175002021-06-23 3:42PM EDT17.500.200.150.250.00-5125448.44%
STWD220121P000190002021-06-16 3:18PM EDT19.000.350.250.350.00-1143.95%
STWD220121P000200002021-06-17 3:50PM EDT20.000.500.350.450.00-1024841.36%
STWD220121P000210002021-05-19 2:06PM EDT21.001.100.700.850.00-162145.90%
STWD220121P000225002021-06-23 10:47AM EDT22.500.850.750.900.00-918436.62%
STWD220121P000250002021-06-24 12:03PM EDT25.001.701.651.80-0.05-2.86%231033.89%
STWD220121P000260002021-06-21 2:11PM EDT26.002.422.152.300.00-14032.96%
STWD220121P000270002021-06-24 12:01PM EDT27.002.802.752.90-0.70-20.00%11432.37%
STWD220121P000280002021-06-24 10:07AM EDT28.003.603.403.60-0.13-3.49%102132.28%
STWD220121P000300002021-06-09 10:57AM EDT30.005.205.105.300.00-3011534.86%