Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.80-0.07 (-0.27%)
At close: 4:00PM EDT
25.67 -0.13 (-0.50%)
After hours: 07:21PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.100.00-8102.500.060.00-4211
14.420.00-105.000.110.00-15157
-----7.500.050.00-1648
11.900.00-2210.000.050.00-1153
12.380.00-62012.500.080.00-231
10.600.00-120615.000.150.00-1653
7.600.00-106217.500.050.00-5287
7.300.00-6019.000.210.00-2122
5.200.00-43420.000.100.00-1187
4.400.00-2921.000.180.00-1093
3.50+0.85+32.08%19922.500.330.00-101,947
2.250.00-1030924.000.55-0.05-8.33%2278
1.38-0.12-8.00%106,12925.000.85+0.05+6.25%104388
0.85+0.05+6.25%11,90426.001.25-0.25-16.67%1220
0.40+0.01+2.56%403,61727.002.890.00-7850
0.100.00-1,5934,92828.004.360.00-207
0.090.00-429229.004.500.00-68
0.030.00-21,59330.004.75+0.07+1.50%10131
0.200.00-11831.00-----
0.110.00-104432.00-----
0.100.00-61633.00-----
0.050.00-426535.0011.800.00-22
Advertisement
Advertisement