STWD - Starwood Property Trust, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD180615C000175002018-03-27 2:15PM EDT17.503.722.704.100.00-2100.00%
STWD180615C000200002018-05-21 3:44PM EDT20.001.721.702.000.00-1213336.33%
STWD180615C000225002018-05-22 12:01PM EDT22.500.050.000.100.00-42,38514.84%
STWD180615C000250002017-12-07 3:58PM EDT25.000.030.000.05-0.05-62.50%1133.79%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD180615P000150002018-02-09 12:46PM EDT15.000.100.000.250.00-0196.09%
STWD180615P000175002018-04-25 2:33PM EDT17.500.080.000.150.00-9831,18855.86%
STWD180615P000200002018-05-11 10:04AM EDT20.000.050.050.10-0.09-64.29%147429.69%
STWD180615P000225002018-05-08 9:30AM EDT22.501.250.751.100.00-86931.15%
STWD180615P000250002017-12-16 12:51AM EDT25.004.103.904.200.00-5587.21%