NYSE - Nasdaq Real Time Price USD

Starwood Property Trust, Inc. (STWD)

19.39 -0.33 (-1.70%)
As of 2:37 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STWD240517C00017000 4/23/2024 5:36 PM 17 2.95 2.40 2.55 0.00 0.00% 1 1 48.05%
STWD240517C00018000 4/19/2024 2:12 PM 18 1.53 1.50 1.60 0.00 0.00% 15 23 36.62%
STWD240517C00019000 4/24/2024 3:27 PM 19 0.72 0.70 0.80 -0.33 -31.43% 13 298 29.88%
STWD240517C00020000 4/24/2024 5:53 PM 20 0.25 0.20 0.30 -0.16 -39.02% 23 1,039 27.54%
STWD240517C00021000 4/24/2024 4:27 PM 21 0.07 0.05 0.10 -0.03 -30.00% 27 3,439 28.32%
STWD240517C00022000 4/4/2024 5:09 PM 22 0.08 0.00 0.10 0.00 0.00% 4 637 38.87%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STWD240517P00015000 4/10/2024 3:40 PM 15 0.05 0.00 0.75 0.00 0.00% - 1 101.17%
STWD240517P00016000 4/10/2024 2:39 PM 16 0.05 0.00 0.75 0.00 0.00% 2 6 83.01%
STWD240517P00017000 4/24/2024 5:22 PM 17 0.05 0.00 0.05 0.04 400.00% 1 11 34.77%
STWD240517P00018000 4/24/2024 5:56 PM 18 0.10 0.05 0.15 0.03 42.86% 22 403 31.84%
STWD240517P00019000 4/24/2024 5:18 PM 19 0.30 0.30 0.35 0.07 30.43% 142 791 26.47%
STWD240517P00020000 4/24/2024 2:34 PM 20 0.75 0.80 0.85 0.15 25.00% 35 312 23.93%
STWD240517P00021000 4/10/2024 2:42 PM 21 1.65 1.55 1.70 0.00 0.00% 2 39 26.95%
STWD240517P00022000 3/27/2024 1:57 PM 22 1.95 2.00 2.70 0.00 0.00% 1 0 37.31%

Related Tickers

ABR Arbor Realty Trust, Inc.
12.98
-1.67%
 
CIM Chimera Investment Corporation
4.1300
-1.20%
 
BXMT Blackstone Mortgage Trust, Inc.
18.21
-4.84%
 
RITM Rithm Capital Corp.
11.13
+0.41%
 
NLY Annaly Capital Management, Inc.
18.54
-0.56%
 
AGNC AGNC Investment Corp.
9.35
-0.27%
 
ARI Apollo Commercial Real Estate Finance, Inc.
10.82
-1.73%
 
LADR Ladder Capital Corp
10.48
-1.74%
 
TWO Two Harbors Investment Corp.
12.47
-0.76%
 
RC Ready Capital Corporation
8.76
-1.30%