U.S. markets open in 7 hours 34 minutes

Starwood Property Trust, Inc. (STWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.20+0.91 (+3.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210716C000220002021-06-18 1:39PM EDT22.003.230.000.000.00-500.00%
STWD210716C000240002021-06-21 10:39AM EDT24.001.950.000.000.00-600.00%
STWD210716C000250002021-06-21 10:15AM EDT25.000.950.000.000.00-3200.00%
STWD210716C000260002021-06-21 3:52PM EDT26.000.450.000.000.00-1,12900.00%
STWD210716C000270002021-06-21 3:50PM EDT27.000.150.000.000.00-82703.13%
STWD210716C000280002021-06-21 12:14PM EDT28.000.050.000.000.00-7606.25%
STWD210716C000290002021-06-15 1:44PM EDT29.000.010.000.000.00-21012.50%
STWD210716C000300002021-06-18 10:17AM EDT30.000.050.000.000.00-1012.50%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STWD210716P000220002021-06-21 9:42AM EDT22.000.050.000.000.00-8012.50%
STWD210716P000230002021-06-18 3:12PM EDT23.000.160.000.000.00-6012.50%
STWD210716P000240002021-06-21 3:27PM EDT24.000.080.000.000.00-1012.50%
STWD210716P000250002021-06-21 3:57PM EDT25.000.290.000.000.00-8206.25%
STWD210716P000260002021-06-21 12:09PM EDT26.000.800.000.000.00-2500.78%
STWD210716P000270002021-06-15 11:34AM EDT27.001.380.000.000.00-300.00%
STWD210716P000280002021-06-17 9:42AM EDT28.002.150.000.000.00-200.00%
STWD210716P000300002021-06-15 11:13AM EDT30.004.250.000.000.00--00.00%